Short selling detail for VRSN on 2024-10-24

Stock Name	VeriSign Inc
Ticker	VRSN(USD) NASDAQ

Time Number of Short Trades Number of VRSN Shares Shorted Lowest VRSN Selling Price Highest VRSN Selling Price
09:30:00 29 532 185.33 186.53
09:45:00 26 770 185.45 186.451
10:00:00 40 2328 186.06 186.405
10:15:00 52 1416 186.01 186.77
10:30:00 53 3751 186.365 186.95
10:45:00 59 1449 185.67 186.33
11:00:00 29 755 185.92 186.33
11:15:00 62 2101 185.63 186.21
11:30:00 64 1621 185.5 185.82
11:45:00 47 1069 185.46 186.02
12:00:00 44 978 185.46 185.895
12:15:00 46 1563 185.45 185.85
12:30:00 57 1710 185.74 186.029
12:45:00 42 1335 185.725 186.13
13:00:00 38 925 185.94 186.22
13:15:00 50 1119 185.75 186.084
13:30:00 43 859 185.73 186.04
13:45:00 50 1275 185.68 186.11
14:00:00 63 1517 185.63 186.12
14:15:00 61 960 185.76 186.19
14:30:00 88 3255 185.54 186.115
14:45:00 56 2021 185.54 185.874
15:00:00 150 4092 185.2 185.671
15:15:00 142 2461 185.35 185.84
15:30:00 172 3160 185.36 185.7
15:45:00 365 10619 184.76 185.725
16:00:00 3 261 185.12 185.12
16:15:00 1 7 185.12 185.12
09:30:00 29 532 185.33 186.53
09:45:00 26 770 185.45 186.451
10:00:00 40 2328 186.06 186.405
10:15:00 52 1416 186.01 186.77
10:30:00 53 3751 186.365 186.95
10:45:00 59 1449 185.67 186.33
11:00:00 29 755 185.92 186.33
11:15:00 62 2101 185.63 186.21
11:30:00 64 1621 185.5 185.82
11:45:00 47 1069 185.46 186.02
12:00:00 44 978 185.46 185.895
12:15:00 46 1563 185.45 185.85
12:30:00 57 1710 185.74 186.029
12:45:00 42 1335 185.725 186.13
13:00:00 38 925 185.94 186.22
13:15:00 50 1119 185.75 186.084
13:30:00 43 859 185.73 186.04
13:45:00 50 1275 185.68 186.11
14:00:00 63 1517 185.63 186.12
14:15:00 61 960 185.76 186.19
14:30:00 88 3255 185.54 186.115
14:45:00 56 2021 185.54 185.874
15:00:00 150 4092 185.2 185.671
15:15:00 142 2461 185.35 185.84
15:30:00 172 3160 185.36 185.7
15:45:00 365 10619 184.76 185.725
16:00:00 3 261 185.12 185.12
16:15:00 1 7 185.12 185.12

Time	Number of Short Trades	Number of VRSN Shares Shorted	Lowest VRSN Selling Price	Highest VRSN Selling Price
09:30:00	29	532	185.33	186.53
09:45:00	26	770	185.45	186.451
10:00:00	40	2328	186.06	186.405
10:15:00	52	1416	186.01	186.77
10:30:00	53	3751	186.365	186.95
10:45:00	59	1449	185.67	186.33
11:00:00	29	755	185.92	186.33
11:15:00	62	2101	185.63	186.21
11:30:00	64	1621	185.5	185.82
11:45:00	47	1069	185.46	186.02
12:00:00	44	978	185.46	185.895
12:15:00	46	1563	185.45	185.85
12:30:00	57	1710	185.74	186.029
12:45:00	42	1335	185.725	186.13
13:00:00	38	925	185.94	186.22
13:15:00	50	1119	185.75	186.084
13:30:00	43	859	185.73	186.04
13:45:00	50	1275	185.68	186.11
14:00:00	63	1517	185.63	186.12
14:15:00	61	960	185.76	186.19
14:30:00	88	3255	185.54	186.115
14:45:00	56	2021	185.54	185.874
15:00:00	150	4092	185.2	185.671
15:15:00	142	2461	185.35	185.84
15:30:00	172	3160	185.36	185.7
15:45:00	365	10619	184.76	185.725
16:00:00	3	261	185.12	185.12
16:15:00	1	7	185.12	185.12
09:30:00	29	532	185.33	186.53
09:45:00	26	770	185.45	186.451
10:00:00	40	2328	186.06	186.405
10:15:00	52	1416	186.01	186.77
10:30:00	53	3751	186.365	186.95
10:45:00	59	1449	185.67	186.33
11:00:00	29	755	185.92	186.33
11:15:00	62	2101	185.63	186.21
11:30:00	64	1621	185.5	185.82
11:45:00	47	1069	185.46	186.02
12:00:00	44	978	185.46	185.895
12:15:00	46	1563	185.45	185.85
12:30:00	57	1710	185.74	186.029
12:45:00	42	1335	185.725	186.13
13:00:00	38	925	185.94	186.22
13:15:00	50	1119	185.75	186.084
13:30:00	43	859	185.73	186.04
13:45:00	50	1275	185.68	186.11
14:00:00	63	1517	185.63	186.12
14:15:00	61	960	185.76	186.19
14:30:00	88	3255	185.54	186.115
14:45:00	56	2021	185.54	185.874
15:00:00	150	4092	185.2	185.671
15:15:00	142	2461	185.35	185.84
15:30:00	172	3160	185.36	185.7
15:45:00	365	10619	184.76	185.725
16:00:00	3	261	185.12	185.12
16:15:00	1	7	185.12	185.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.