Short selling detail for VRSN on 2024-10-28

Stock Name	VeriSign Inc
Ticker	VRSN(USD) NASDAQ

Time Number of Short Trades Number of VRSN Shares Shorted Lowest VRSN Selling Price Highest VRSN Selling Price
09:30:00 95 3289 182.65 184.42
09:45:00 147 3909 183.06 183.71
10:00:00 165 4192 182.755 183.34
10:15:00 176 6122 181.66 182.852
10:30:00 191 3864 181.975 182.535
10:45:00 178 5789 181.652 182.535
11:00:00 136 4148 181.21 181.83
11:15:00 143 1663 181.292 181.676
11:30:00 249 6738 181.06 181.43
11:45:00 179 4243 180.758 181.261
12:00:00 98 2381 180.913 181.38
12:15:00 107 2559 179.925 181.242
12:30:00 153 3656 179.795 180.28
12:45:00 98 1092 179.99 180.365
13:00:00 122 2912 179.605 180.23
13:15:00 114 1918 179.57 179.96
13:30:00 140 2307 179.22 179.91
13:45:00 114 2463 179.28 180.13
14:00:00 120 2877 179.97 180.44
14:15:00 148 3187 179.81 180.38
14:30:00 243 5138 178.92 180.09
14:45:00 207 3241 178.88 179.564
15:00:00 200 5206 178.71 179.56
15:15:00 219 6754 178.505 179.1
15:30:00 284 6919 178.635 179.43
15:45:00 614 17570 178.58 179.24
16:00:00 8 412 179.07 181
16:15:00 1 1 179.07 179.07
17:15:00 1 1 181 181
09:30:00 95 3289 182.65 184.42
09:45:00 147 3909 183.06 183.71
10:00:00 165 4192 182.755 183.34
10:15:00 176 6122 181.66 182.852
10:30:00 191 3864 181.975 182.535
10:45:00 178 5789 181.652 182.535
11:00:00 136 4148 181.21 181.83
11:15:00 143 1663 181.292 181.676
11:30:00 249 6738 181.06 181.43
11:45:00 179 4243 180.758 181.261
12:00:00 98 2381 180.913 181.38
12:15:00 107 2559 179.925 181.242
12:30:00 153 3656 179.795 180.28
12:45:00 98 1092 179.99 180.365
13:00:00 122 2912 179.605 180.23
13:15:00 114 1918 179.57 179.96
13:30:00 140 2307 179.22 179.91
13:45:00 114 2463 179.28 180.13
14:00:00 120 2877 179.97 180.44
14:15:00 148 3187 179.81 180.38
14:30:00 243 5138 178.92 180.09
14:45:00 207 3241 178.88 179.564
15:00:00 200 5206 178.71 179.56
15:15:00 219 6754 178.505 179.1
15:30:00 284 6919 178.635 179.43
15:45:00 614 17570 178.58 179.24
16:00:00 8 412 179.07 181
16:15:00 1 1 179.07 179.07
17:15:00 1 1 181 181

Time	Number of Short Trades	Number of VRSN Shares Shorted	Lowest VRSN Selling Price	Highest VRSN Selling Price
09:30:00	95	3289	182.65	184.42
09:45:00	147	3909	183.06	183.71
10:00:00	165	4192	182.755	183.34
10:15:00	176	6122	181.66	182.852
10:30:00	191	3864	181.975	182.535
10:45:00	178	5789	181.652	182.535
11:00:00	136	4148	181.21	181.83
11:15:00	143	1663	181.292	181.676
11:30:00	249	6738	181.06	181.43
11:45:00	179	4243	180.758	181.261
12:00:00	98	2381	180.913	181.38
12:15:00	107	2559	179.925	181.242
12:30:00	153	3656	179.795	180.28
12:45:00	98	1092	179.99	180.365
13:00:00	122	2912	179.605	180.23
13:15:00	114	1918	179.57	179.96
13:30:00	140	2307	179.22	179.91
13:45:00	114	2463	179.28	180.13
14:00:00	120	2877	179.97	180.44
14:15:00	148	3187	179.81	180.38
14:30:00	243	5138	178.92	180.09
14:45:00	207	3241	178.88	179.564
15:00:00	200	5206	178.71	179.56
15:15:00	219	6754	178.505	179.1
15:30:00	284	6919	178.635	179.43
15:45:00	614	17570	178.58	179.24
16:00:00	8	412	179.07	181
16:15:00	1	1	179.07	179.07
17:15:00	1	1	181	181
09:30:00	95	3289	182.65	184.42
09:45:00	147	3909	183.06	183.71
10:00:00	165	4192	182.755	183.34
10:15:00	176	6122	181.66	182.852
10:30:00	191	3864	181.975	182.535
10:45:00	178	5789	181.652	182.535
11:00:00	136	4148	181.21	181.83
11:15:00	143	1663	181.292	181.676
11:30:00	249	6738	181.06	181.43
11:45:00	179	4243	180.758	181.261
12:00:00	98	2381	180.913	181.38
12:15:00	107	2559	179.925	181.242
12:30:00	153	3656	179.795	180.28
12:45:00	98	1092	179.99	180.365
13:00:00	122	2912	179.605	180.23
13:15:00	114	1918	179.57	179.96
13:30:00	140	2307	179.22	179.91
13:45:00	114	2463	179.28	180.13
14:00:00	120	2877	179.97	180.44
14:15:00	148	3187	179.81	180.38
14:30:00	243	5138	178.92	180.09
14:45:00	207	3241	178.88	179.564
15:00:00	200	5206	178.71	179.56
15:15:00	219	6754	178.505	179.1
15:30:00	284	6919	178.635	179.43
15:45:00	614	17570	178.58	179.24
16:00:00	8	412	179.07	181
16:15:00	1	1	179.07	179.07
17:15:00	1	1	181	181

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.