Short selling detail for VRSN on 2024-10-29

Stock Name	VeriSign Inc
Ticker	VRSN(USD) NASDAQ

Time Number of Short Trades Number of VRSN Shares Shorted Lowest VRSN Selling Price Highest VRSN Selling Price
09:30:00 83 3560 178.69 179.7
09:45:00 60 2820 178.775 179.487
10:00:00 93 3375 178.355 178.99
10:15:00 78 1708 178.5 179.06
10:30:00 90 2562 178.4 178.79
10:45:00 124 2659 178.46 179.19
11:00:00 111 1280 178.53 179.165
11:15:00 156 4239 178.77 179.29
11:30:00 67 976 178.988 179.63
11:45:00 101 3056 179 179.475
12:00:00 69 1683 179.377 179.95
12:15:00 106 2733 179.82 180.17
12:30:00 130 1949 179.79 180.11
12:45:00 127 3314 179.63 180.08
13:00:00 112 2290 179.68 180.06
13:15:00 111 1474 179.18 179.83
13:30:00 201 2641 179.21 179.43
13:45:00 89 1905 179.23 179.61
14:00:00 124 4897 178.91 179.283
14:15:00 96 2913 178.991 179.385
14:30:00 85 2534 179.262 179.5
14:45:00 156 1797 179.03 179.428
15:00:00 209 6114 178.95 179.29
15:15:00 224 8725 178.92 179.16
15:30:00 381 14933 178.95 179.2
15:45:00 704 28686 178.65 179.415
16:00:00 14 4425 178.77 178.77
17:00:00 1 6100 178.77 178.77
09:30:00 83 3560 178.69 179.7
09:45:00 60 2820 178.775 179.487
10:00:00 93 3375 178.355 178.99
10:15:00 78 1708 178.5 179.06
10:30:00 90 2562 178.4 178.79
10:45:00 124 2659 178.46 179.19
11:00:00 111 1280 178.53 179.165
11:15:00 156 4239 178.77 179.29
11:30:00 67 976 178.988 179.63
11:45:00 101 3056 179 179.475
12:00:00 69 1683 179.377 179.95
12:15:00 106 2733 179.82 180.17
12:30:00 130 1949 179.79 180.11
12:45:00 127 3314 179.63 180.08
13:00:00 112 2290 179.68 180.06
13:15:00 111 1474 179.18 179.83
13:30:00 201 2641 179.21 179.43
13:45:00 89 1905 179.23 179.61
14:00:00 124 4897 178.91 179.283
14:15:00 96 2913 178.991 179.385
14:30:00 85 2534 179.262 179.5
14:45:00 156 1797 179.03 179.428
15:00:00 209 6114 178.95 179.29
15:15:00 224 8725 178.92 179.16
15:30:00 381 14933 178.95 179.2
15:45:00 704 28686 178.65 179.415
16:00:00 14 4425 178.77 178.77
17:00:00 1 6100 178.77 178.77

Time	Number of Short Trades	Number of VRSN Shares Shorted	Lowest VRSN Selling Price	Highest VRSN Selling Price
09:30:00	83	3560	178.69	179.7
09:45:00	60	2820	178.775	179.487
10:00:00	93	3375	178.355	178.99
10:15:00	78	1708	178.5	179.06
10:30:00	90	2562	178.4	178.79
10:45:00	124	2659	178.46	179.19
11:00:00	111	1280	178.53	179.165
11:15:00	156	4239	178.77	179.29
11:30:00	67	976	178.988	179.63
11:45:00	101	3056	179	179.475
12:00:00	69	1683	179.377	179.95
12:15:00	106	2733	179.82	180.17
12:30:00	130	1949	179.79	180.11
12:45:00	127	3314	179.63	180.08
13:00:00	112	2290	179.68	180.06
13:15:00	111	1474	179.18	179.83
13:30:00	201	2641	179.21	179.43
13:45:00	89	1905	179.23	179.61
14:00:00	124	4897	178.91	179.283
14:15:00	96	2913	178.991	179.385
14:30:00	85	2534	179.262	179.5
14:45:00	156	1797	179.03	179.428
15:00:00	209	6114	178.95	179.29
15:15:00	224	8725	178.92	179.16
15:30:00	381	14933	178.95	179.2
15:45:00	704	28686	178.65	179.415
16:00:00	14	4425	178.77	178.77
17:00:00	1	6100	178.77	178.77
09:30:00	83	3560	178.69	179.7
09:45:00	60	2820	178.775	179.487
10:00:00	93	3375	178.355	178.99
10:15:00	78	1708	178.5	179.06
10:30:00	90	2562	178.4	178.79
10:45:00	124	2659	178.46	179.19
11:00:00	111	1280	178.53	179.165
11:15:00	156	4239	178.77	179.29
11:30:00	67	976	178.988	179.63
11:45:00	101	3056	179	179.475
12:00:00	69	1683	179.377	179.95
12:15:00	106	2733	179.82	180.17
12:30:00	130	1949	179.79	180.11
12:45:00	127	3314	179.63	180.08
13:00:00	112	2290	179.68	180.06
13:15:00	111	1474	179.18	179.83
13:30:00	201	2641	179.21	179.43
13:45:00	89	1905	179.23	179.61
14:00:00	124	4897	178.91	179.283
14:15:00	96	2913	178.991	179.385
14:30:00	85	2534	179.262	179.5
14:45:00	156	1797	179.03	179.428
15:00:00	209	6114	178.95	179.29
15:15:00	224	8725	178.92	179.16
15:30:00	381	14933	178.95	179.2
15:45:00	704	28686	178.65	179.415
16:00:00	14	4425	178.77	178.77
17:00:00	1	6100	178.77	178.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.