| Stock Name | VeriSign Inc |
| Ticker | VRSN(USD) NASDAQ |
| Time | Number of Short Trades | Number of VRSN Shares Shorted | Lowest VRSN Selling Price | Highest VRSN Selling Price |
|---|---|---|---|---|
| 09:00:00 | 1 | 1 | 177.95 | 177.95 |
| 09:30:00 | 57 | 1753 | 177.849 | 179.38 |
| 09:45:00 | 87 | 1620 | 178.325 | 179 |
| 10:00:00 | 103 | 2254 | 177.79 | 178.91 |
| 10:15:00 | 81 | 1386 | 177.23 | 178.169 |
| 10:30:00 | 68 | 1254 | 177.33 | 177.623 |
| 10:45:00 | 64 | 1477 | 177.16 | 177.63 |
| 11:00:00 | 57 | 862 | 177.13 | 177.79 |
| 11:15:00 | 70 | 1497 | 177.26 | 177.71 |
| 11:30:00 | 91 | 996 | 176.95 | 177.425 |
| 11:45:00 | 117 | 1374 | 177 | 177.21 |
| 12:00:00 | 105 | 2733 | 176.68 | 177.2 |
| 12:15:00 | 53 | 1733 | 176.4 | 177.105 |
| 12:30:00 | 89 | 2469 | 176.65 | 176.975 |
| 12:45:00 | 113 | 2363 | 176.72 | 177.26 |
| 13:00:00 | 75 | 1966 | 177.04 | 177.41 |
| 13:15:00 | 36 | 1292 | 177.265 | 177.47 |
| 13:30:00 | 73 | 1788 | 177.02 | 177.685 |
| 13:45:00 | 43 | 865 | 177.347 | 177.56 |
| 14:00:00 | 67 | 2054 | 177.165 | 177.544 |
| 14:15:00 | 77 | 1229 | 177.253 | 177.6 |
| 14:30:00 | 91 | 1803 | 177.28 | 177.63 |
| 14:45:00 | 79 | 1480 | 177.22 | 177.49 |
| 15:00:00 | 89 | 1666 | 177.01 | 177.67 |
| 15:15:00 | 67 | 1721 | 177 | 177.4 |
| 15:30:00 | 169 | 13804 | 177 | 177.39 |
| 15:45:00 | 482 | 21319 | 176.78 | 177.38 |
| 16:00:00 | 38 | 13682 | 176.839 | 176.84 |
| 09:00:00 | 1 | 1 | 177.95 | 177.95 |
| 09:30:00 | 57 | 1753 | 177.849 | 179.38 |
| 09:45:00 | 87 | 1620 | 178.325 | 179 |
| 10:00:00 | 103 | 2254 | 177.79 | 178.91 |
| 10:15:00 | 81 | 1386 | 177.23 | 178.169 |
| 10:30:00 | 68 | 1254 | 177.33 | 177.623 |
| 10:45:00 | 64 | 1477 | 177.16 | 177.63 |
| 11:00:00 | 57 | 862 | 177.13 | 177.79 |
| 11:15:00 | 70 | 1497 | 177.26 | 177.71 |
| 11:30:00 | 91 | 996 | 176.95 | 177.425 |
| 11:45:00 | 117 | 1374 | 177 | 177.21 |
| 12:00:00 | 105 | 2733 | 176.68 | 177.2 |
| 12:15:00 | 53 | 1733 | 176.4 | 177.105 |
| 12:30:00 | 89 | 2469 | 176.65 | 176.975 |
| 12:45:00 | 113 | 2363 | 176.72 | 177.26 |
| 13:00:00 | 75 | 1966 | 177.04 | 177.41 |
| 13:15:00 | 36 | 1292 | 177.265 | 177.47 |
| 13:30:00 | 73 | 1788 | 177.02 | 177.685 |
| 13:45:00 | 43 | 865 | 177.347 | 177.56 |
| 14:00:00 | 67 | 2054 | 177.165 | 177.544 |
| 14:15:00 | 77 | 1229 | 177.253 | 177.6 |
| 14:30:00 | 91 | 1803 | 177.28 | 177.63 |
| 14:45:00 | 79 | 1480 | 177.22 | 177.49 |
| 15:00:00 | 89 | 1666 | 177.01 | 177.67 |
| 15:15:00 | 67 | 1721 | 177 | 177.4 |
| 15:30:00 | 169 | 13804 | 177 | 177.39 |
| 15:45:00 | 482 | 21319 | 176.78 | 177.38 |
| 16:00:00 | 38 | 13682 | 176.839 | 176.84 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.