Short selling detail for VSCO on 2024-10-18

Stock Name	Victoria's Secret & Co
Ticker	VSCO(USD) NYSE

Time Number of Short Trades Number of VSCO Shares Shorted Lowest VSCO Selling Price Highest VSCO Selling Price
08:00:00 2 4 27.97 27.99
08:15:00 1 1 27.97 27.97
09:30:00 130 10684 27.51 28
09:45:00 185 14230 27.26 27.725
10:00:00 215 36800 27.22 27.465
10:15:00 334 20280 27.225 27.49
10:30:00 300 11963 27.4454 27.6544
10:45:00 270 13333 27.6249 27.85
11:00:00 248 9305 27.75 27.87
11:15:00 202 6287 27.62 27.8
11:30:00 218 5087 27.6969 27.86
11:45:00 210 6941 27.7 27.8071
12:00:00 195 6051 27.67 27.78
12:15:00 269 8926 27.695 27.88
12:30:00 258 6838 27.73 27.8743
12:45:00 215 4985 27.75 27.7901
13:00:00 207 5074 27.63 27.8
13:15:00 187 5416 27.64 27.75
13:30:00 192 5539 27.565 27.75
13:45:00 227 11079 27.54 27.687
14:00:00 225 7917 27.59 27.6699
14:15:00 227 9848 27.59 27.68
14:30:00 229 7928 27.6462 27.69
14:45:00 229 9126 27.6 27.6701
15:00:00 289 12351 27.5608 27.6366
15:15:00 373 21235 27.471 27.661
15:30:00 407 25006 27.57 27.64
15:45:00 1015 75725 27.45 27.5946
16:00:00 6 1529 27.48 27.48
08:00:00 2 4 27.97 27.99
08:15:00 1 1 27.97 27.97
09:30:00 130 10684 27.51 28
09:45:00 185 14230 27.26 27.725
10:00:00 215 36800 27.22 27.465
10:15:00 334 20280 27.225 27.49
10:30:00 300 11963 27.4454 27.6544
10:45:00 270 13333 27.6249 27.85
11:00:00 248 9305 27.75 27.87
11:15:00 202 6287 27.62 27.8
11:30:00 218 5087 27.6969 27.86
11:45:00 210 6941 27.7 27.8071
12:00:00 195 6051 27.67 27.78
12:15:00 269 8926 27.695 27.88
12:30:00 258 6838 27.73 27.8743
12:45:00 215 4985 27.75 27.7901
13:00:00 207 5074 27.63 27.8
13:15:00 187 5416 27.64 27.75
13:30:00 192 5539 27.565 27.75
13:45:00 227 11079 27.54 27.687
14:00:00 225 7917 27.59 27.6699
14:15:00 227 9848 27.59 27.68
14:30:00 229 7928 27.6462 27.69
14:45:00 229 9126 27.6 27.6701
15:00:00 289 12351 27.5608 27.6366
15:15:00 373 21235 27.471 27.661
15:30:00 407 25006 27.57 27.64
15:45:00 1015 75725 27.45 27.5946
16:00:00 6 1529 27.48 27.48

Time	Number of Short Trades	Number of VSCO Shares Shorted	Lowest VSCO Selling Price	Highest VSCO Selling Price
08:00:00	2	4	27.97	27.99
08:15:00	1	1	27.97	27.97
09:30:00	130	10684	27.51	28
09:45:00	185	14230	27.26	27.725
10:00:00	215	36800	27.22	27.465
10:15:00	334	20280	27.225	27.49
10:30:00	300	11963	27.4454	27.6544
10:45:00	270	13333	27.6249	27.85
11:00:00	248	9305	27.75	27.87
11:15:00	202	6287	27.62	27.8
11:30:00	218	5087	27.6969	27.86
11:45:00	210	6941	27.7	27.8071
12:00:00	195	6051	27.67	27.78
12:15:00	269	8926	27.695	27.88
12:30:00	258	6838	27.73	27.8743
12:45:00	215	4985	27.75	27.7901
13:00:00	207	5074	27.63	27.8
13:15:00	187	5416	27.64	27.75
13:30:00	192	5539	27.565	27.75
13:45:00	227	11079	27.54	27.687
14:00:00	225	7917	27.59	27.6699
14:15:00	227	9848	27.59	27.68
14:30:00	229	7928	27.6462	27.69
14:45:00	229	9126	27.6	27.6701
15:00:00	289	12351	27.5608	27.6366
15:15:00	373	21235	27.471	27.661
15:30:00	407	25006	27.57	27.64
15:45:00	1015	75725	27.45	27.5946
16:00:00	6	1529	27.48	27.48
08:00:00	2	4	27.97	27.99
08:15:00	1	1	27.97	27.97
09:30:00	130	10684	27.51	28
09:45:00	185	14230	27.26	27.725
10:00:00	215	36800	27.22	27.465
10:15:00	334	20280	27.225	27.49
10:30:00	300	11963	27.4454	27.6544
10:45:00	270	13333	27.6249	27.85
11:00:00	248	9305	27.75	27.87
11:15:00	202	6287	27.62	27.8
11:30:00	218	5087	27.6969	27.86
11:45:00	210	6941	27.7	27.8071
12:00:00	195	6051	27.67	27.78
12:15:00	269	8926	27.695	27.88
12:30:00	258	6838	27.73	27.8743
12:45:00	215	4985	27.75	27.7901
13:00:00	207	5074	27.63	27.8
13:15:00	187	5416	27.64	27.75
13:30:00	192	5539	27.565	27.75
13:45:00	227	11079	27.54	27.687
14:00:00	225	7917	27.59	27.6699
14:15:00	227	9848	27.59	27.68
14:30:00	229	7928	27.6462	27.69
14:45:00	229	9126	27.6	27.6701
15:00:00	289	12351	27.5608	27.6366
15:15:00	373	21235	27.471	27.661
15:30:00	407	25006	27.57	27.64
15:45:00	1015	75725	27.45	27.5946
16:00:00	6	1529	27.48	27.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.