Short selling detail for VSCO on 2024-10-22

Stock Name	Victoria's Secret & Co
Ticker	VSCO(USD) NYSE

Time Number of Short Trades Number of VSCO Shares Shorted Lowest VSCO Selling Price Highest VSCO Selling Price
08:00:00 3 4 26.86 28.54
09:30:00 131 11715 28.01 28.69
09:45:00 562 23739 28.51 28.83
10:00:00 619 29133 28.7359 29.15
10:15:00 297 12395 28.96 29.1
10:30:00 326 17515 28.86 29.15
10:45:00 427 23305 28.83 29.1499
11:00:00 217 10430 28.92 29.1299
11:15:00 303 10394 28.963 29.07
11:30:00 487 26526 29.0155 29.34
11:45:00 402 17810 29.2026 29.31
12:00:00 308 19276 29.22 29.3
12:15:00 155 13408 29.13 29.31
12:30:00 203 10377 29.2792 29.51
12:45:00 239 13169 29.3541 29.4805
13:00:00 390 26938 29.33 29.47
13:15:00 408 31634 29.3968 29.72
13:30:00 312 36563 29.65 29.85
13:45:00 338 29105 29.67 29.94
14:00:00 334 17294 29.61 29.7738
14:15:00 334 34301 29.54 29.9
14:30:00 346 18755 29.59 29.9
14:45:00 378 20493 29.41 29.7729
15:00:00 432 22214 29.26 29.5282
15:15:00 329 20358 29.275 29.44
15:30:00 432 24149 29.255 29.42
15:45:00 1250 88419 29.285 29.48
16:00:00 14 9116 29.29 29.57
17:15:00 1 4 29.36 29.36
17:30:00 1 4001 29.37 29.37
19:45:00 1 1 29.36 29.36
08:00:00 3 4 26.86 28.54
09:30:00 131 11715 28.01 28.69
09:45:00 562 23739 28.51 28.83
10:00:00 619 29133 28.7359 29.15
10:15:00 297 12395 28.96 29.1
10:30:00 326 17515 28.86 29.15
10:45:00 427 23305 28.83 29.1499
11:00:00 217 10430 28.92 29.1299
11:15:00 303 10394 28.963 29.07
11:30:00 487 26526 29.0155 29.34
11:45:00 402 17810 29.2026 29.31
12:00:00 308 19276 29.22 29.3
12:15:00 155 13408 29.13 29.31
12:30:00 203 10377 29.2792 29.51
12:45:00 239 13169 29.3541 29.4805
13:00:00 390 26938 29.33 29.47
13:15:00 408 31634 29.3968 29.72
13:30:00 312 36563 29.65 29.85
13:45:00 338 29105 29.67 29.94
14:00:00 334 17294 29.61 29.7738
14:15:00 334 34301 29.54 29.9
14:30:00 346 18755 29.59 29.9
14:45:00 378 20493 29.41 29.7729
15:00:00 432 22214 29.26 29.5282
15:15:00 329 20358 29.275 29.44
15:30:00 432 24149 29.255 29.42
15:45:00 1250 88419 29.285 29.48
16:00:00 14 9116 29.29 29.57
17:15:00 1 4 29.36 29.36
17:30:00 1 4001 29.37 29.37
19:45:00 1 1 29.36 29.36

Time	Number of Short Trades	Number of VSCO Shares Shorted	Lowest VSCO Selling Price	Highest VSCO Selling Price
08:00:00	3	4	26.86	28.54
09:30:00	131	11715	28.01	28.69
09:45:00	562	23739	28.51	28.83
10:00:00	619	29133	28.7359	29.15
10:15:00	297	12395	28.96	29.1
10:30:00	326	17515	28.86	29.15
10:45:00	427	23305	28.83	29.1499
11:00:00	217	10430	28.92	29.1299
11:15:00	303	10394	28.963	29.07
11:30:00	487	26526	29.0155	29.34
11:45:00	402	17810	29.2026	29.31
12:00:00	308	19276	29.22	29.3
12:15:00	155	13408	29.13	29.31
12:30:00	203	10377	29.2792	29.51
12:45:00	239	13169	29.3541	29.4805
13:00:00	390	26938	29.33	29.47
13:15:00	408	31634	29.3968	29.72
13:30:00	312	36563	29.65	29.85
13:45:00	338	29105	29.67	29.94
14:00:00	334	17294	29.61	29.7738
14:15:00	334	34301	29.54	29.9
14:30:00	346	18755	29.59	29.9
14:45:00	378	20493	29.41	29.7729
15:00:00	432	22214	29.26	29.5282
15:15:00	329	20358	29.275	29.44
15:30:00	432	24149	29.255	29.42
15:45:00	1250	88419	29.285	29.48
16:00:00	14	9116	29.29	29.57
17:15:00	1	4	29.36	29.36
17:30:00	1	4001	29.37	29.37
19:45:00	1	1	29.36	29.36
08:00:00	3	4	26.86	28.54
09:30:00	131	11715	28.01	28.69
09:45:00	562	23739	28.51	28.83
10:00:00	619	29133	28.7359	29.15
10:15:00	297	12395	28.96	29.1
10:30:00	326	17515	28.86	29.15
10:45:00	427	23305	28.83	29.1499
11:00:00	217	10430	28.92	29.1299
11:15:00	303	10394	28.963	29.07
11:30:00	487	26526	29.0155	29.34
11:45:00	402	17810	29.2026	29.31
12:00:00	308	19276	29.22	29.3
12:15:00	155	13408	29.13	29.31
12:30:00	203	10377	29.2792	29.51
12:45:00	239	13169	29.3541	29.4805
13:00:00	390	26938	29.33	29.47
13:15:00	408	31634	29.3968	29.72
13:30:00	312	36563	29.65	29.85
13:45:00	338	29105	29.67	29.94
14:00:00	334	17294	29.61	29.7738
14:15:00	334	34301	29.54	29.9
14:30:00	346	18755	29.59	29.9
14:45:00	378	20493	29.41	29.7729
15:00:00	432	22214	29.26	29.5282
15:15:00	329	20358	29.275	29.44
15:30:00	432	24149	29.255	29.42
15:45:00	1250	88419	29.285	29.48
16:00:00	14	9116	29.29	29.57
17:15:00	1	4	29.36	29.36
17:30:00	1	4001	29.37	29.37
19:45:00	1	1	29.36	29.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.