Short selling detail for VSCO on 2024-10-23

Stock Name	Victoria's Secret & Co
Ticker	VSCO(USD) NYSE

Time Number of Short Trades Number of VSCO Shares Shorted Lowest VSCO Selling Price Highest VSCO Selling Price
08:00:00 3 12 29 29.37
09:30:00 139 12784 28.82 29.22
09:45:00 356 12535 28.5731 28.9899
10:00:00 541 39902 28.63 28.73
10:15:00 238 11886 28.67 28.97
10:30:00 288 10838 28.8 28.94
10:45:00 268 14046 28.8642 29.1093
11:00:00 297 11527 28.78 29.0446
11:15:00 270 12540 28.81 29.13
11:30:00 413 23552 28.9694 29.52
11:45:00 249 12591 29.18 29.4647
12:00:00 158 5383 29.04 29.2158
12:15:00 193 9368 28.98 29.12
12:30:00 187 5225 29 29.15
12:45:00 257 13879 29.025 29.19
13:00:00 211 6716 29.06 29.19
13:15:00 204 6961 29 29.17
13:30:00 142 5489 28.86 29.0705
13:45:00 160 4219 28.63 28.9543
14:00:00 200 10796 28.62 28.75
14:15:00 145 5276 28.656 28.77
14:30:00 196 10542 28.7517 28.85
14:45:00 183 6761 28.77 28.8985
15:00:00 175 5151 28.8339 28.96
15:15:00 224 12576 28.83 28.94
15:30:00 331 20623 28.8984 29.18
15:45:00 937 87027 28.97 29.24
16:00:00 11 11441 29.15 29.15
17:00:00 1 527 29.15 29.15
17:45:00 1 1 29.3 29.3
08:00:00 3 12 29 29.37
09:30:00 139 12784 28.82 29.22
09:45:00 356 12535 28.5731 28.9899
10:00:00 541 39902 28.63 28.73
10:15:00 238 11886 28.67 28.97
10:30:00 288 10838 28.8 28.94
10:45:00 268 14046 28.8642 29.1093
11:00:00 297 11527 28.78 29.0446
11:15:00 270 12540 28.81 29.13
11:30:00 413 23552 28.9694 29.52
11:45:00 249 12591 29.18 29.4647
12:00:00 158 5383 29.04 29.2158
12:15:00 193 9368 28.98 29.12
12:30:00 187 5225 29 29.15
12:45:00 257 13879 29.025 29.19
13:00:00 211 6716 29.06 29.19
13:15:00 204 6961 29 29.17
13:30:00 142 5489 28.86 29.0705
13:45:00 160 4219 28.63 28.9543
14:00:00 200 10796 28.62 28.75
14:15:00 145 5276 28.656 28.77
14:30:00 196 10542 28.7517 28.85
14:45:00 183 6761 28.77 28.8985
15:00:00 175 5151 28.8339 28.96
15:15:00 224 12576 28.83 28.94
15:30:00 331 20623 28.8984 29.18
15:45:00 937 87027 28.97 29.24
16:00:00 11 11441 29.15 29.15
17:00:00 1 527 29.15 29.15
17:45:00 1 1 29.3 29.3

Time	Number of Short Trades	Number of VSCO Shares Shorted	Lowest VSCO Selling Price	Highest VSCO Selling Price
08:00:00	3	12	29	29.37
09:30:00	139	12784	28.82	29.22
09:45:00	356	12535	28.5731	28.9899
10:00:00	541	39902	28.63	28.73
10:15:00	238	11886	28.67	28.97
10:30:00	288	10838	28.8	28.94
10:45:00	268	14046	28.8642	29.1093
11:00:00	297	11527	28.78	29.0446
11:15:00	270	12540	28.81	29.13
11:30:00	413	23552	28.9694	29.52
11:45:00	249	12591	29.18	29.4647
12:00:00	158	5383	29.04	29.2158
12:15:00	193	9368	28.98	29.12
12:30:00	187	5225	29	29.15
12:45:00	257	13879	29.025	29.19
13:00:00	211	6716	29.06	29.19
13:15:00	204	6961	29	29.17
13:30:00	142	5489	28.86	29.0705
13:45:00	160	4219	28.63	28.9543
14:00:00	200	10796	28.62	28.75
14:15:00	145	5276	28.656	28.77
14:30:00	196	10542	28.7517	28.85
14:45:00	183	6761	28.77	28.8985
15:00:00	175	5151	28.8339	28.96
15:15:00	224	12576	28.83	28.94
15:30:00	331	20623	28.8984	29.18
15:45:00	937	87027	28.97	29.24
16:00:00	11	11441	29.15	29.15
17:00:00	1	527	29.15	29.15
17:45:00	1	1	29.3	29.3
08:00:00	3	12	29	29.37
09:30:00	139	12784	28.82	29.22
09:45:00	356	12535	28.5731	28.9899
10:00:00	541	39902	28.63	28.73
10:15:00	238	11886	28.67	28.97
10:30:00	288	10838	28.8	28.94
10:45:00	268	14046	28.8642	29.1093
11:00:00	297	11527	28.78	29.0446
11:15:00	270	12540	28.81	29.13
11:30:00	413	23552	28.9694	29.52
11:45:00	249	12591	29.18	29.4647
12:00:00	158	5383	29.04	29.2158
12:15:00	193	9368	28.98	29.12
12:30:00	187	5225	29	29.15
12:45:00	257	13879	29.025	29.19
13:00:00	211	6716	29.06	29.19
13:15:00	204	6961	29	29.17
13:30:00	142	5489	28.86	29.0705
13:45:00	160	4219	28.63	28.9543
14:00:00	200	10796	28.62	28.75
14:15:00	145	5276	28.656	28.77
14:30:00	196	10542	28.7517	28.85
14:45:00	183	6761	28.77	28.8985
15:00:00	175	5151	28.8339	28.96
15:15:00	224	12576	28.83	28.94
15:30:00	331	20623	28.8984	29.18
15:45:00	937	87027	28.97	29.24
16:00:00	11	11441	29.15	29.15
17:00:00	1	527	29.15	29.15
17:45:00	1	1	29.3	29.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.