Short selling detail for VSCO on 2024-10-28

Stock Name	Victoria's Secret & Co
Ticker	VSCO(USD) NYSE

Time Number of Short Trades Number of VSCO Shares Shorted Lowest VSCO Selling Price Highest VSCO Selling Price
09:00:00 2 4 28.76 29.12
09:15:00 2 39 28.76 28.848
09:30:00 88 3518 28.205 28.7
09:45:00 65 4450 28.69 29.01
10:00:00 147 11792 28.9 29.154
10:15:00 158 9730 29.02 29.23
10:30:00 185 6073 29.1 29.305
10:45:00 183 10579 29.08 29.325
11:00:00 174 6546 28.91 29.139
11:15:00 146 6583 28.9947 29.15
11:30:00 192 7836 29.06 29.11
11:45:00 192 12615 28.95 29.32
12:00:00 116 4901 28.9926 29.263
12:15:00 163 8400 29.1658 29.2664
12:30:00 132 5830 29.15 29.2206
12:45:00 138 6610 29.14 29.255
13:00:00 193 12512 29.21 29.43
13:15:00 227 10229 29.27 29.41
13:30:00 216 10252 29.2773 29.57
13:45:00 201 9524 29.36 29.56
14:00:00 201 8933 29.21 29.4255
14:15:00 165 9612 29.16 29.28
14:30:00 174 4976 29.08 29.22
14:45:00 230 12812 29.09 29.24
15:00:00 146 12605 29.15 29.2864
15:15:00 196 7983 29.14 29.34
15:30:00 269 19557 29.24 29.42
15:45:00 839 66059 29.285 29.44
16:00:00 13 11756 29.42 29.5
17:00:00 1 6 29.51 29.51
09:00:00 2 4 28.76 29.12
09:15:00 2 39 28.76 28.848
09:30:00 88 3518 28.205 28.7
09:45:00 65 4450 28.69 29.01
10:00:00 147 11792 28.9 29.154
10:15:00 158 9730 29.02 29.23
10:30:00 185 6073 29.1 29.305
10:45:00 183 10579 29.08 29.325
11:00:00 174 6546 28.91 29.139
11:15:00 146 6583 28.9947 29.15
11:30:00 192 7836 29.06 29.11
11:45:00 192 12615 28.95 29.32
12:00:00 116 4901 28.9926 29.263
12:15:00 163 8400 29.1658 29.2664
12:30:00 132 5830 29.15 29.2206
12:45:00 138 6610 29.14 29.255
13:00:00 193 12512 29.21 29.43
13:15:00 227 10229 29.27 29.41
13:30:00 216 10252 29.2773 29.57
13:45:00 201 9524 29.36 29.56
14:00:00 201 8933 29.21 29.4255
14:15:00 165 9612 29.16 29.28
14:30:00 174 4976 29.08 29.22
14:45:00 230 12812 29.09 29.24
15:00:00 146 12605 29.15 29.2864
15:15:00 196 7983 29.14 29.34
15:30:00 269 19557 29.24 29.42
15:45:00 839 66059 29.285 29.44
16:00:00 13 11756 29.42 29.5
17:00:00 1 6 29.51 29.51

Time	Number of Short Trades	Number of VSCO Shares Shorted	Lowest VSCO Selling Price	Highest VSCO Selling Price
09:00:00	2	4	28.76	29.12
09:15:00	2	39	28.76	28.848
09:30:00	88	3518	28.205	28.7
09:45:00	65	4450	28.69	29.01
10:00:00	147	11792	28.9	29.154
10:15:00	158	9730	29.02	29.23
10:30:00	185	6073	29.1	29.305
10:45:00	183	10579	29.08	29.325
11:00:00	174	6546	28.91	29.139
11:15:00	146	6583	28.9947	29.15
11:30:00	192	7836	29.06	29.11
11:45:00	192	12615	28.95	29.32
12:00:00	116	4901	28.9926	29.263
12:15:00	163	8400	29.1658	29.2664
12:30:00	132	5830	29.15	29.2206
12:45:00	138	6610	29.14	29.255
13:00:00	193	12512	29.21	29.43
13:15:00	227	10229	29.27	29.41
13:30:00	216	10252	29.2773	29.57
13:45:00	201	9524	29.36	29.56
14:00:00	201	8933	29.21	29.4255
14:15:00	165	9612	29.16	29.28
14:30:00	174	4976	29.08	29.22
14:45:00	230	12812	29.09	29.24
15:00:00	146	12605	29.15	29.2864
15:15:00	196	7983	29.14	29.34
15:30:00	269	19557	29.24	29.42
15:45:00	839	66059	29.285	29.44
16:00:00	13	11756	29.42	29.5
17:00:00	1	6	29.51	29.51
09:00:00	2	4	28.76	29.12
09:15:00	2	39	28.76	28.848
09:30:00	88	3518	28.205	28.7
09:45:00	65	4450	28.69	29.01
10:00:00	147	11792	28.9	29.154
10:15:00	158	9730	29.02	29.23
10:30:00	185	6073	29.1	29.305
10:45:00	183	10579	29.08	29.325
11:00:00	174	6546	28.91	29.139
11:15:00	146	6583	28.9947	29.15
11:30:00	192	7836	29.06	29.11
11:45:00	192	12615	28.95	29.32
12:00:00	116	4901	28.9926	29.263
12:15:00	163	8400	29.1658	29.2664
12:30:00	132	5830	29.15	29.2206
12:45:00	138	6610	29.14	29.255
13:00:00	193	12512	29.21	29.43
13:15:00	227	10229	29.27	29.41
13:30:00	216	10252	29.2773	29.57
13:45:00	201	9524	29.36	29.56
14:00:00	201	8933	29.21	29.4255
14:15:00	165	9612	29.16	29.28
14:30:00	174	4976	29.08	29.22
14:45:00	230	12812	29.09	29.24
15:00:00	146	12605	29.15	29.2864
15:15:00	196	7983	29.14	29.34
15:30:00	269	19557	29.24	29.42
15:45:00	839	66059	29.285	29.44
16:00:00	13	11756	29.42	29.5
17:00:00	1	6	29.51	29.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.