Short selling detail for VSCO on 2024-10-30

Stock Name	Victoria's Secret & Co
Ticker	VSCO(USD) NYSE

Time Number of Short Trades Number of VSCO Shares Shorted Lowest VSCO Selling Price Highest VSCO Selling Price
08:00:00 1 1 28.5 28.5
09:30:00 100 3642 28.22 28.495
09:45:00 128 5113 28.21 28.395
10:00:00 209 8578 28.33 28.62
10:15:00 191 11035 28.45 28.63
10:30:00 169 6618 28.49 28.6225
10:45:00 198 9817 28.5 28.69
11:00:00 208 15559 28.48 28.6222
11:15:00 174 7568 28.5017 28.57
11:30:00 164 6371 28.5365 28.725
11:45:00 156 8626 28.48 28.72
12:00:00 206 11768 28.44 28.575
12:15:00 167 5851 28.38 28.53
12:30:00 153 7452 28.33 28.495
12:45:00 119 3918 28.39 28.5
13:00:00 175 6777 28.4292 28.69
13:15:00 167 8429 28.6606 28.75
13:30:00 172 5806 28.57 28.7203
13:45:00 159 6043 28.615 28.74
14:00:00 161 7016 28.6757 28.819
14:15:00 158 11762 28.72 29.0232
14:30:00 291 21079 28.96 29.13
14:45:00 317 19475 29.03 29.14
15:00:00 264 10479 29.06 29.2
15:15:00 419 25276 28.71 29.239
15:30:00 386 30593 28.795 28.95
15:45:00 905 72414 28.8545 29.14
16:00:00 6 5476 28.98 28.98
16:15:00 1 6 29.41 29.41
17:45:00 1 17 29.41 29.41
19:00:00 1 8 29.39 29.39
08:00:00 1 1 28.5 28.5
09:30:00 100 3642 28.22 28.495
09:45:00 128 5113 28.21 28.395
10:00:00 209 8578 28.33 28.62
10:15:00 191 11035 28.45 28.63
10:30:00 169 6618 28.49 28.6225
10:45:00 198 9817 28.5 28.69
11:00:00 208 15559 28.48 28.6222
11:15:00 174 7568 28.5017 28.57
11:30:00 164 6371 28.5365 28.725
11:45:00 156 8626 28.48 28.72
12:00:00 206 11768 28.44 28.575
12:15:00 167 5851 28.38 28.53
12:30:00 153 7452 28.33 28.495
12:45:00 119 3918 28.39 28.5
13:00:00 175 6777 28.4292 28.69
13:15:00 167 8429 28.6606 28.75
13:30:00 172 5806 28.57 28.7203
13:45:00 159 6043 28.615 28.74
14:00:00 161 7016 28.6757 28.819
14:15:00 158 11762 28.72 29.0232
14:30:00 291 21079 28.96 29.13
14:45:00 317 19475 29.03 29.14
15:00:00 264 10479 29.06 29.2
15:15:00 419 25276 28.71 29.239
15:30:00 386 30593 28.795 28.95
15:45:00 905 72414 28.8545 29.14
16:00:00 6 5476 28.98 28.98
16:15:00 1 6 29.41 29.41
17:45:00 1 17 29.41 29.41
19:00:00 1 8 29.39 29.39

Time	Number of Short Trades	Number of VSCO Shares Shorted	Lowest VSCO Selling Price	Highest VSCO Selling Price
08:00:00	1	1	28.5	28.5
09:30:00	100	3642	28.22	28.495
09:45:00	128	5113	28.21	28.395
10:00:00	209	8578	28.33	28.62
10:15:00	191	11035	28.45	28.63
10:30:00	169	6618	28.49	28.6225
10:45:00	198	9817	28.5	28.69
11:00:00	208	15559	28.48	28.6222
11:15:00	174	7568	28.5017	28.57
11:30:00	164	6371	28.5365	28.725
11:45:00	156	8626	28.48	28.72
12:00:00	206	11768	28.44	28.575
12:15:00	167	5851	28.38	28.53
12:30:00	153	7452	28.33	28.495
12:45:00	119	3918	28.39	28.5
13:00:00	175	6777	28.4292	28.69
13:15:00	167	8429	28.6606	28.75
13:30:00	172	5806	28.57	28.7203
13:45:00	159	6043	28.615	28.74
14:00:00	161	7016	28.6757	28.819
14:15:00	158	11762	28.72	29.0232
14:30:00	291	21079	28.96	29.13
14:45:00	317	19475	29.03	29.14
15:00:00	264	10479	29.06	29.2
15:15:00	419	25276	28.71	29.239
15:30:00	386	30593	28.795	28.95
15:45:00	905	72414	28.8545	29.14
16:00:00	6	5476	28.98	28.98
16:15:00	1	6	29.41	29.41
17:45:00	1	17	29.41	29.41
19:00:00	1	8	29.39	29.39
08:00:00	1	1	28.5	28.5
09:30:00	100	3642	28.22	28.495
09:45:00	128	5113	28.21	28.395
10:00:00	209	8578	28.33	28.62
10:15:00	191	11035	28.45	28.63
10:30:00	169	6618	28.49	28.6225
10:45:00	198	9817	28.5	28.69
11:00:00	208	15559	28.48	28.6222
11:15:00	174	7568	28.5017	28.57
11:30:00	164	6371	28.5365	28.725
11:45:00	156	8626	28.48	28.72
12:00:00	206	11768	28.44	28.575
12:15:00	167	5851	28.38	28.53
12:30:00	153	7452	28.33	28.495
12:45:00	119	3918	28.39	28.5
13:00:00	175	6777	28.4292	28.69
13:15:00	167	8429	28.6606	28.75
13:30:00	172	5806	28.57	28.7203
13:45:00	159	6043	28.615	28.74
14:00:00	161	7016	28.6757	28.819
14:15:00	158	11762	28.72	29.0232
14:30:00	291	21079	28.96	29.13
14:45:00	317	19475	29.03	29.14
15:00:00	264	10479	29.06	29.2
15:15:00	419	25276	28.71	29.239
15:30:00	386	30593	28.795	28.95
15:45:00	905	72414	28.8545	29.14
16:00:00	6	5476	28.98	28.98
16:15:00	1	6	29.41	29.41
17:45:00	1	17	29.41	29.41
19:00:00	1	8	29.39	29.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.