Short selling detail for VSCO on 2024-10-31

Stock Name	Victoria's Secret & Co
Ticker	VSCO(USD) NYSE

Time Number of Short Trades Number of VSCO Shares Shorted Lowest VSCO Selling Price Highest VSCO Selling Price
09:30:00 176 15623 29.04 29.7193
09:45:00 339 17712 29.435 29.88
10:00:00 462 30043 29.54 29.945
10:15:00 205 17232 29.6099 29.9
10:30:00 263 26492 29.66 29.9628
10:45:00 259 15587 29.6862 29.97
11:00:00 306 33779 29.75 30.17
11:15:00 380 38189 29.9723 30.48
11:30:00 444 51143 29.915 30.444
11:45:00 300 27287 29.8 30.015
12:00:00 213 14227 29.9118 30.175
12:15:00 217 14147 30.0807 30.36
12:30:00 322 35789 30.2373 30.75
12:45:00 233 16425 30.31 30.6842
13:00:00 271 23963 30.3848 30.83
13:15:00 336 25275 30.6703 31.0335
13:30:00 342 30472 30.74 30.99
13:45:00 285 22269 30.64 30.8343
14:00:00 300 25670 30.71 30.93
14:15:00 234 17537 30.72 30.89
14:30:00 229 14223 30.71 30.91
14:45:00 243 16543 30.57 30.89
15:00:00 193 14929 30.67 30.89
15:15:00 271 17077 30.55 30.895
15:30:00 457 37250 30.22 30.7624
15:45:00 996 78258 30.12 30.4229
16:00:00 20 51071 30.25 30.26
16:15:00 1 5 30.26 30.26
16:30:00 1 2 31 31
16:45:00 1 2942 30.26 30.26
09:30:00 176 15623 29.04 29.7193
09:45:00 339 17712 29.435 29.88
10:00:00 462 30043 29.54 29.945
10:15:00 205 17232 29.6099 29.9
10:30:00 263 26492 29.66 29.9628
10:45:00 259 15587 29.6862 29.97
11:00:00 306 33779 29.75 30.17
11:15:00 380 38189 29.9723 30.48
11:30:00 444 51143 29.915 30.444
11:45:00 300 27287 29.8 30.015
12:00:00 213 14227 29.9118 30.175
12:15:00 217 14147 30.0807 30.36
12:30:00 322 35789 30.2373 30.75
12:45:00 233 16425 30.31 30.6842
13:00:00 271 23963 30.3848 30.83
13:15:00 336 25275 30.6703 31.0335
13:30:00 342 30472 30.74 30.99
13:45:00 285 22269 30.64 30.8343
14:00:00 300 25670 30.71 30.93
14:15:00 234 17537 30.72 30.89
14:30:00 229 14223 30.71 30.91
14:45:00 243 16543 30.57 30.89
15:00:00 193 14929 30.67 30.89
15:15:00 271 17077 30.55 30.895
15:30:00 457 37250 30.22 30.7624
15:45:00 996 78258 30.12 30.4229
16:00:00 20 51071 30.25 30.26
16:15:00 1 5 30.26 30.26
16:30:00 1 2 31 31
16:45:00 1 2942 30.26 30.26

Time	Number of Short Trades	Number of VSCO Shares Shorted	Lowest VSCO Selling Price	Highest VSCO Selling Price
09:30:00	176	15623	29.04	29.7193
09:45:00	339	17712	29.435	29.88
10:00:00	462	30043	29.54	29.945
10:15:00	205	17232	29.6099	29.9
10:30:00	263	26492	29.66	29.9628
10:45:00	259	15587	29.6862	29.97
11:00:00	306	33779	29.75	30.17
11:15:00	380	38189	29.9723	30.48
11:30:00	444	51143	29.915	30.444
11:45:00	300	27287	29.8	30.015
12:00:00	213	14227	29.9118	30.175
12:15:00	217	14147	30.0807	30.36
12:30:00	322	35789	30.2373	30.75
12:45:00	233	16425	30.31	30.6842
13:00:00	271	23963	30.3848	30.83
13:15:00	336	25275	30.6703	31.0335
13:30:00	342	30472	30.74	30.99
13:45:00	285	22269	30.64	30.8343
14:00:00	300	25670	30.71	30.93
14:15:00	234	17537	30.72	30.89
14:30:00	229	14223	30.71	30.91
14:45:00	243	16543	30.57	30.89
15:00:00	193	14929	30.67	30.89
15:15:00	271	17077	30.55	30.895
15:30:00	457	37250	30.22	30.7624
15:45:00	996	78258	30.12	30.4229
16:00:00	20	51071	30.25	30.26
16:15:00	1	5	30.26	30.26
16:30:00	1	2	31	31
16:45:00	1	2942	30.26	30.26
09:30:00	176	15623	29.04	29.7193
09:45:00	339	17712	29.435	29.88
10:00:00	462	30043	29.54	29.945
10:15:00	205	17232	29.6099	29.9
10:30:00	263	26492	29.66	29.9628
10:45:00	259	15587	29.6862	29.97
11:00:00	306	33779	29.75	30.17
11:15:00	380	38189	29.9723	30.48
11:30:00	444	51143	29.915	30.444
11:45:00	300	27287	29.8	30.015
12:00:00	213	14227	29.9118	30.175
12:15:00	217	14147	30.0807	30.36
12:30:00	322	35789	30.2373	30.75
12:45:00	233	16425	30.31	30.6842
13:00:00	271	23963	30.3848	30.83
13:15:00	336	25275	30.6703	31.0335
13:30:00	342	30472	30.74	30.99
13:45:00	285	22269	30.64	30.8343
14:00:00	300	25670	30.71	30.93
14:15:00	234	17537	30.72	30.89
14:30:00	229	14223	30.71	30.91
14:45:00	243	16543	30.57	30.89
15:00:00	193	14929	30.67	30.89
15:15:00	271	17077	30.55	30.895
15:30:00	457	37250	30.22	30.7624
15:45:00	996	78258	30.12	30.4229
16:00:00	20	51071	30.25	30.26
16:15:00	1	5	30.26	30.26
16:30:00	1	2	31	31
16:45:00	1	2942	30.26	30.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.