Stock Name | Vishay Intertechnology Inc |
Ticker | VSH(USD) NYSE |
Time | Number of Short Trades | Number of VSH Shares Shorted | Lowest VSH Selling Price | Highest VSH Selling Price |
---|---|---|---|---|
09:15:00 | 1 | 5 | 18.3 | 18.3 |
09:30:00 | 21 | 3163 | 18.145 | 18.4299 |
09:45:00 | 13 | 906 | 18.2012 | 18.27 |
10:00:00 | 55 | 1129 | 18.16 | 18.27 |
10:15:00 | 58 | 8188 | 18.205 | 18.29 |
10:30:00 | 34 | 1123 | 18.23 | 18.275 |
10:45:00 | 75 | 3315 | 18.23 | 18.27 |
11:00:00 | 41 | 968 | 18.2 | 18.27 |
11:15:00 | 31 | 865 | 18.219 | 18.27 |
11:30:00 | 28 | 809 | 18.2503 | 18.295 |
11:45:00 | 42 | 1653 | 18.2863 | 18.34 |
12:00:00 | 34 | 1027 | 18.3185 | 18.369 |
12:15:00 | 46 | 2000 | 18.355 | 18.4 |
12:30:00 | 79 | 3298 | 18.38 | 18.41 |
12:45:00 | 91 | 3668 | 18.38 | 18.43 |
13:00:00 | 67 | 1918 | 18.3988 | 18.43 |
13:15:00 | 69 | 1406 | 18.38 | 18.425 |
13:30:00 | 78 | 1820 | 18.38 | 18.4 |
13:45:00 | 77 | 6038 | 18.3899 | 18.41 |
14:00:00 | 51 | 2606 | 18.36 | 18.41 |
14:15:00 | 60 | 3007 | 18.36 | 18.4 |
14:30:00 | 45 | 1827 | 18.3877 | 18.42 |
14:45:00 | 84 | 3520 | 18.4 | 18.44 |
15:00:00 | 52 | 2408 | 18.4135 | 18.46 |
15:15:00 | 93 | 2849 | 18.43 | 18.47 |
15:30:00 | 114 | 27510 | 18.425 | 18.46 |
15:45:00 | 261 | 8225 | 18.41 | 18.47 |
16:00:00 | 5 | 1684 | 18.45 | 18.45 |
16:45:00 | 1 | 6997 | 18.45 | 18.45 |
09:15:00 | 1 | 5 | 18.3 | 18.3 |
09:30:00 | 21 | 3163 | 18.145 | 18.4299 |
09:45:00 | 13 | 906 | 18.2012 | 18.27 |
10:00:00 | 55 | 1129 | 18.16 | 18.27 |
10:15:00 | 58 | 8188 | 18.205 | 18.29 |
10:30:00 | 34 | 1123 | 18.23 | 18.275 |
10:45:00 | 75 | 3315 | 18.23 | 18.27 |
11:00:00 | 41 | 968 | 18.2 | 18.27 |
11:15:00 | 31 | 865 | 18.219 | 18.27 |
11:30:00 | 28 | 809 | 18.2503 | 18.295 |
11:45:00 | 42 | 1653 | 18.2863 | 18.34 |
12:00:00 | 34 | 1027 | 18.3185 | 18.369 |
12:15:00 | 46 | 2000 | 18.355 | 18.4 |
12:30:00 | 79 | 3298 | 18.38 | 18.41 |
12:45:00 | 91 | 3668 | 18.38 | 18.43 |
13:00:00 | 67 | 1918 | 18.3988 | 18.43 |
13:15:00 | 69 | 1406 | 18.38 | 18.425 |
13:30:00 | 78 | 1820 | 18.38 | 18.4 |
13:45:00 | 77 | 6038 | 18.3899 | 18.41 |
14:00:00 | 51 | 2606 | 18.36 | 18.41 |
14:15:00 | 60 | 3007 | 18.36 | 18.4 |
14:30:00 | 45 | 1827 | 18.3877 | 18.42 |
14:45:00 | 84 | 3520 | 18.4 | 18.44 |
15:00:00 | 52 | 2408 | 18.4135 | 18.46 |
15:15:00 | 93 | 2849 | 18.43 | 18.47 |
15:30:00 | 114 | 27510 | 18.425 | 18.46 |
15:45:00 | 261 | 8225 | 18.41 | 18.47 |
16:00:00 | 5 | 1684 | 18.45 | 18.45 |
16:45:00 | 1 | 6997 | 18.45 | 18.45 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.