Short selling detail for VSH on 2024-10-18

Stock Name	Vishay Intertechnology Inc
Ticker	VSH(USD) NYSE

Time Number of Short Trades Number of VSH Shares Shorted Lowest VSH Selling Price Highest VSH Selling Price
09:30:00 27 1502 18.4718 18.64
09:45:00 29 2555 18.5985 18.69
10:00:00 53 3565 18.61 18.6653
10:15:00 38 1852 18.585 18.6393
10:30:00 42 2664 18.5173 18.6008
10:45:00 41 3284 18.42 18.5257
11:00:00 72 5499 18.42 18.46
11:15:00 77 4408 18.385 18.445
11:30:00 89 3784 18.39 18.42
11:45:00 64 2119 18.37 18.4187
12:00:00 81 2651 18.33 18.3986
12:15:00 54 1646 18.3454 18.4099
12:30:00 81 3210 18.37 18.41
12:45:00 61 2508 18.35 18.3861
13:00:00 73 1334 18.35 18.3675
13:15:00 49 3006 18.32 18.3646
13:30:00 50 2077 18.325 18.3494
13:45:00 54 4916 18.3 18.35
14:00:00 81 2645 18.31 18.349
14:15:00 77 5978 18.33 18.355
14:30:00 84 6290 18.32 18.3499
14:45:00 75 3004 18.34 18.3603
15:00:00 115 4226 18.31 18.35
15:15:00 76 3304 18.31 18.36
15:30:00 140 7276 18.27 18.3505
15:45:00 328 29628 18.2325 18.32
16:00:00 4 5217 18.24 18.24
16:45:00 1 2829 18.24 18.24
09:30:00 27 1502 18.4718 18.64
09:45:00 29 2555 18.5985 18.69
10:00:00 53 3565 18.61 18.6653
10:15:00 38 1852 18.585 18.6393
10:30:00 42 2664 18.5173 18.6008
10:45:00 41 3284 18.42 18.5257
11:00:00 72 5499 18.42 18.46
11:15:00 77 4408 18.385 18.445
11:30:00 89 3784 18.39 18.42
11:45:00 64 2119 18.37 18.4187
12:00:00 81 2651 18.33 18.3986
12:15:00 54 1646 18.3454 18.4099
12:30:00 81 3210 18.37 18.41
12:45:00 61 2508 18.35 18.3861
13:00:00 73 1334 18.35 18.3675
13:15:00 49 3006 18.32 18.3646
13:30:00 50 2077 18.325 18.3494
13:45:00 54 4916 18.3 18.35
14:00:00 81 2645 18.31 18.349
14:15:00 77 5978 18.33 18.355
14:30:00 84 6290 18.32 18.3499
14:45:00 75 3004 18.34 18.3603
15:00:00 115 4226 18.31 18.35
15:15:00 76 3304 18.31 18.36
15:30:00 140 7276 18.27 18.3505
15:45:00 328 29628 18.2325 18.32
16:00:00 4 5217 18.24 18.24
16:45:00 1 2829 18.24 18.24

Time	Number of Short Trades	Number of VSH Shares Shorted	Lowest VSH Selling Price	Highest VSH Selling Price
09:30:00	27	1502	18.4718	18.64
09:45:00	29	2555	18.5985	18.69
10:00:00	53	3565	18.61	18.6653
10:15:00	38	1852	18.585	18.6393
10:30:00	42	2664	18.5173	18.6008
10:45:00	41	3284	18.42	18.5257
11:00:00	72	5499	18.42	18.46
11:15:00	77	4408	18.385	18.445
11:30:00	89	3784	18.39	18.42
11:45:00	64	2119	18.37	18.4187
12:00:00	81	2651	18.33	18.3986
12:15:00	54	1646	18.3454	18.4099
12:30:00	81	3210	18.37	18.41
12:45:00	61	2508	18.35	18.3861
13:00:00	73	1334	18.35	18.3675
13:15:00	49	3006	18.32	18.3646
13:30:00	50	2077	18.325	18.3494
13:45:00	54	4916	18.3	18.35
14:00:00	81	2645	18.31	18.349
14:15:00	77	5978	18.33	18.355
14:30:00	84	6290	18.32	18.3499
14:45:00	75	3004	18.34	18.3603
15:00:00	115	4226	18.31	18.35
15:15:00	76	3304	18.31	18.36
15:30:00	140	7276	18.27	18.3505
15:45:00	328	29628	18.2325	18.32
16:00:00	4	5217	18.24	18.24
16:45:00	1	2829	18.24	18.24
09:30:00	27	1502	18.4718	18.64
09:45:00	29	2555	18.5985	18.69
10:00:00	53	3565	18.61	18.6653
10:15:00	38	1852	18.585	18.6393
10:30:00	42	2664	18.5173	18.6008
10:45:00	41	3284	18.42	18.5257
11:00:00	72	5499	18.42	18.46
11:15:00	77	4408	18.385	18.445
11:30:00	89	3784	18.39	18.42
11:45:00	64	2119	18.37	18.4187
12:00:00	81	2651	18.33	18.3986
12:15:00	54	1646	18.3454	18.4099
12:30:00	81	3210	18.37	18.41
12:45:00	61	2508	18.35	18.3861
13:00:00	73	1334	18.35	18.3675
13:15:00	49	3006	18.32	18.3646
13:30:00	50	2077	18.325	18.3494
13:45:00	54	4916	18.3	18.35
14:00:00	81	2645	18.31	18.349
14:15:00	77	5978	18.33	18.355
14:30:00	84	6290	18.32	18.3499
14:45:00	75	3004	18.34	18.3603
15:00:00	115	4226	18.31	18.35
15:15:00	76	3304	18.31	18.36
15:30:00	140	7276	18.27	18.3505
15:45:00	328	29628	18.2325	18.32
16:00:00	4	5217	18.24	18.24
16:45:00	1	2829	18.24	18.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.