Short selling detail for VSH on 2024-10-21

Stock Name	Vishay Intertechnology Inc
Ticker	VSH(USD) NYSE

Time Number of Short Trades Number of VSH Shares Shorted Lowest VSH Selling Price Highest VSH Selling Price
09:30:00 38 1237 18.1195 18.24
09:45:00 76 5223 18.1 18.22
10:00:00 81 2568 18.01 18.168
10:15:00 31 1112 17.92 18.06
10:30:00 44 1312 17.8 17.9611
10:45:00 58 2479 17.754 17.8417
11:00:00 63 1338 17.715 17.7907
11:15:00 82 3392 17.66 17.745
11:30:00 55 1799 17.65 17.71
11:45:00 73 12730 17.6798 17.8
12:00:00 62 2097 17.77 17.82
12:15:00 76 2673 17.775 17.8042
12:30:00 78 2397 17.76 17.79
12:45:00 68 1681 17.7684 17.82
13:00:00 75 1134 17.805 17.86
13:15:00 50 1837 17.8008 17.87
13:30:00 83 2338 17.79 17.82
13:45:00 73 1604 17.8049 17.825
14:00:00 82 1420 17.81 17.825
14:15:00 86 4051 17.81 17.85
14:30:00 103 2032 17.81 17.8277
14:45:00 108 5126 17.81 17.84
15:00:00 105 1840 17.81 17.8399
15:15:00 90 3100 17.81 17.83
15:30:00 150 4976 17.81 17.8192
15:45:00 261 10866 17.8 17.865
16:00:00 6 8020 17.84 17.84
09:30:00 38 1237 18.1195 18.24
09:45:00 76 5223 18.1 18.22
10:00:00 81 2568 18.01 18.168
10:15:00 31 1112 17.92 18.06
10:30:00 44 1312 17.8 17.9611
10:45:00 58 2479 17.754 17.8417
11:00:00 63 1338 17.715 17.7907
11:15:00 82 3392 17.66 17.745
11:30:00 55 1799 17.65 17.71
11:45:00 73 12730 17.6798 17.8
12:00:00 62 2097 17.77 17.82
12:15:00 76 2673 17.775 17.8042
12:30:00 78 2397 17.76 17.79
12:45:00 68 1681 17.7684 17.82
13:00:00 75 1134 17.805 17.86
13:15:00 50 1837 17.8008 17.87
13:30:00 83 2338 17.79 17.82
13:45:00 73 1604 17.8049 17.825
14:00:00 82 1420 17.81 17.825
14:15:00 86 4051 17.81 17.85
14:30:00 103 2032 17.81 17.8277
14:45:00 108 5126 17.81 17.84
15:00:00 105 1840 17.81 17.8399
15:15:00 90 3100 17.81 17.83
15:30:00 150 4976 17.81 17.8192
15:45:00 261 10866 17.8 17.865
16:00:00 6 8020 17.84 17.84

Time	Number of Short Trades	Number of VSH Shares Shorted	Lowest VSH Selling Price	Highest VSH Selling Price
09:30:00	38	1237	18.1195	18.24
09:45:00	76	5223	18.1	18.22
10:00:00	81	2568	18.01	18.168
10:15:00	31	1112	17.92	18.06
10:30:00	44	1312	17.8	17.9611
10:45:00	58	2479	17.754	17.8417
11:00:00	63	1338	17.715	17.7907
11:15:00	82	3392	17.66	17.745
11:30:00	55	1799	17.65	17.71
11:45:00	73	12730	17.6798	17.8
12:00:00	62	2097	17.77	17.82
12:15:00	76	2673	17.775	17.8042
12:30:00	78	2397	17.76	17.79
12:45:00	68	1681	17.7684	17.82
13:00:00	75	1134	17.805	17.86
13:15:00	50	1837	17.8008	17.87
13:30:00	83	2338	17.79	17.82
13:45:00	73	1604	17.8049	17.825
14:00:00	82	1420	17.81	17.825
14:15:00	86	4051	17.81	17.85
14:30:00	103	2032	17.81	17.8277
14:45:00	108	5126	17.81	17.84
15:00:00	105	1840	17.81	17.8399
15:15:00	90	3100	17.81	17.83
15:30:00	150	4976	17.81	17.8192
15:45:00	261	10866	17.8	17.865
16:00:00	6	8020	17.84	17.84
09:30:00	38	1237	18.1195	18.24
09:45:00	76	5223	18.1	18.22
10:00:00	81	2568	18.01	18.168
10:15:00	31	1112	17.92	18.06
10:30:00	44	1312	17.8	17.9611
10:45:00	58	2479	17.754	17.8417
11:00:00	63	1338	17.715	17.7907
11:15:00	82	3392	17.66	17.745
11:30:00	55	1799	17.65	17.71
11:45:00	73	12730	17.6798	17.8
12:00:00	62	2097	17.77	17.82
12:15:00	76	2673	17.775	17.8042
12:30:00	78	2397	17.76	17.79
12:45:00	68	1681	17.7684	17.82
13:00:00	75	1134	17.805	17.86
13:15:00	50	1837	17.8008	17.87
13:30:00	83	2338	17.79	17.82
13:45:00	73	1604	17.8049	17.825
14:00:00	82	1420	17.81	17.825
14:15:00	86	4051	17.81	17.85
14:30:00	103	2032	17.81	17.8277
14:45:00	108	5126	17.81	17.84
15:00:00	105	1840	17.81	17.8399
15:15:00	90	3100	17.81	17.83
15:30:00	150	4976	17.81	17.8192
15:45:00	261	10866	17.8	17.865
16:00:00	6	8020	17.84	17.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.