Short selling detail for VSH on 2024-10-22

Stock Name	Vishay Intertechnology Inc
Ticker	VSH(USD) NYSE

Time Number of Short Trades Number of VSH Shares Shorted Lowest VSH Selling Price Highest VSH Selling Price
09:30:00 34 1517 17.71 17.8735
09:45:00 48 3859 17.6778 17.81
10:00:00 83 6257 17.66 17.8
10:15:00 38 2501 17.6581 17.69
10:30:00 55 1656 17.66 17.73
10:45:00 75 1616 17.69 17.7233
11:00:00 52 1658 17.66 17.72
11:15:00 75 3548 17.65 17.69
11:30:00 81 2130 17.61 17.6643
11:45:00 75 2229 17.585 17.624
12:00:00 72 2101 17.57 17.5987
12:15:00 65 1782 17.5745 17.61
12:30:00 69 3899 17.6006 17.655
12:45:00 64 2126 17.63 17.68
13:00:00 55 1731 17.6693 17.71
13:15:00 54 2045 17.6927 17.7182
13:30:00 52 1754 17.685 17.73
13:45:00 113 4519 17.69 17.715
14:00:00 84 2679 17.695 17.75
14:15:00 121 3118 17.69 17.71
14:30:00 112 3741 17.675 17.7063
14:45:00 117 3421 17.67 17.6984
15:00:00 102 3634 17.67 17.71
15:15:00 84 2453 17.7 17.735
15:30:00 143 8139 17.68 17.71
15:45:00 238 183872 17.67 17.71
16:00:00 16 178756 17.68 17.68
09:30:00 34 1517 17.71 17.8735
09:45:00 48 3859 17.6778 17.81
10:00:00 83 6257 17.66 17.8
10:15:00 38 2501 17.6581 17.69
10:30:00 55 1656 17.66 17.73
10:45:00 75 1616 17.69 17.7233
11:00:00 52 1658 17.66 17.72
11:15:00 75 3548 17.65 17.69
11:30:00 81 2130 17.61 17.6643
11:45:00 75 2229 17.585 17.624
12:00:00 72 2101 17.57 17.5987
12:15:00 65 1782 17.5745 17.61
12:30:00 69 3899 17.6006 17.655
12:45:00 64 2126 17.63 17.68
13:00:00 55 1731 17.6693 17.71
13:15:00 54 2045 17.6927 17.7182
13:30:00 52 1754 17.685 17.73
13:45:00 113 4519 17.69 17.715
14:00:00 84 2679 17.695 17.75
14:15:00 121 3118 17.69 17.71
14:30:00 112 3741 17.675 17.7063
14:45:00 117 3421 17.67 17.6984
15:00:00 102 3634 17.67 17.71
15:15:00 84 2453 17.7 17.735
15:30:00 143 8139 17.68 17.71
15:45:00 238 183872 17.67 17.71
16:00:00 16 178756 17.68 17.68

Time	Number of Short Trades	Number of VSH Shares Shorted	Lowest VSH Selling Price	Highest VSH Selling Price
09:30:00	34	1517	17.71	17.8735
09:45:00	48	3859	17.6778	17.81
10:00:00	83	6257	17.66	17.8
10:15:00	38	2501	17.6581	17.69
10:30:00	55	1656	17.66	17.73
10:45:00	75	1616	17.69	17.7233
11:00:00	52	1658	17.66	17.72
11:15:00	75	3548	17.65	17.69
11:30:00	81	2130	17.61	17.6643
11:45:00	75	2229	17.585	17.624
12:00:00	72	2101	17.57	17.5987
12:15:00	65	1782	17.5745	17.61
12:30:00	69	3899	17.6006	17.655
12:45:00	64	2126	17.63	17.68
13:00:00	55	1731	17.6693	17.71
13:15:00	54	2045	17.6927	17.7182
13:30:00	52	1754	17.685	17.73
13:45:00	113	4519	17.69	17.715
14:00:00	84	2679	17.695	17.75
14:15:00	121	3118	17.69	17.71
14:30:00	112	3741	17.675	17.7063
14:45:00	117	3421	17.67	17.6984
15:00:00	102	3634	17.67	17.71
15:15:00	84	2453	17.7	17.735
15:30:00	143	8139	17.68	17.71
15:45:00	238	183872	17.67	17.71
16:00:00	16	178756	17.68	17.68
09:30:00	34	1517	17.71	17.8735
09:45:00	48	3859	17.6778	17.81
10:00:00	83	6257	17.66	17.8
10:15:00	38	2501	17.6581	17.69
10:30:00	55	1656	17.66	17.73
10:45:00	75	1616	17.69	17.7233
11:00:00	52	1658	17.66	17.72
11:15:00	75	3548	17.65	17.69
11:30:00	81	2130	17.61	17.6643
11:45:00	75	2229	17.585	17.624
12:00:00	72	2101	17.57	17.5987
12:15:00	65	1782	17.5745	17.61
12:30:00	69	3899	17.6006	17.655
12:45:00	64	2126	17.63	17.68
13:00:00	55	1731	17.6693	17.71
13:15:00	54	2045	17.6927	17.7182
13:30:00	52	1754	17.685	17.73
13:45:00	113	4519	17.69	17.715
14:00:00	84	2679	17.695	17.75
14:15:00	121	3118	17.69	17.71
14:30:00	112	3741	17.675	17.7063
14:45:00	117	3421	17.67	17.6984
15:00:00	102	3634	17.67	17.71
15:15:00	84	2453	17.7	17.735
15:30:00	143	8139	17.68	17.71
15:45:00	238	183872	17.67	17.71
16:00:00	16	178756	17.68	17.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.