Short selling detail for VSH on 2024-10-24

Stock Name	Vishay Intertechnology Inc
Ticker	VSH(USD) NYSE

Time Number of Short Trades Number of VSH Shares Shorted Lowest VSH Selling Price Highest VSH Selling Price
09:30:00 22 2303 17.635 17.729
09:45:00 105 24507 17.61 17.74
10:00:00 67 7728 17.61 17.73
10:15:00 85 2282 17.5673 17.6514
10:30:00 85 7688 17.615 17.75
10:45:00 55 1527 17.65 17.7261
11:00:00 60 4182 17.6806 17.7198
11:15:00 30 693 17.68 17.72
11:30:00 32 891 17.67 17.6897
11:45:00 36 1071 17.615 17.6814
12:00:00 40 1377 17.56 17.64
12:15:00 41 873 17.56 17.6068
12:30:00 35 1222 17.5875 17.6331
12:45:00 42 1542 17.6 17.626
13:00:00 45 1403 17.57 17.6398
13:15:00 39 3020 17.58 17.625
13:30:00 49 2646 17.6172 17.69
13:45:00 43 2276 17.63 17.675
14:00:00 40 1843 17.625 17.649
14:15:00 55 2410 17.6401 17.67
14:30:00 60 7565 17.61 17.649
14:45:00 49 2918 17.62 17.655
15:00:00 63 3775 17.63 17.675
15:15:00 95 8530 17.6639 17.76
15:30:00 131 7122 17.73 17.755
15:45:00 283 18756 17.73 17.78
16:00:00 10 5625 17.76 17.76
09:30:00 22 2303 17.635 17.729
09:45:00 105 24507 17.61 17.74
10:00:00 67 7728 17.61 17.73
10:15:00 85 2282 17.5673 17.6514
10:30:00 85 7688 17.615 17.75
10:45:00 55 1527 17.65 17.7261
11:00:00 60 4182 17.6806 17.7198
11:15:00 30 693 17.68 17.72
11:30:00 32 891 17.67 17.6897
11:45:00 36 1071 17.615 17.6814
12:00:00 40 1377 17.56 17.64
12:15:00 41 873 17.56 17.6068
12:30:00 35 1222 17.5875 17.6331
12:45:00 42 1542 17.6 17.626
13:00:00 45 1403 17.57 17.6398
13:15:00 39 3020 17.58 17.625
13:30:00 49 2646 17.6172 17.69
13:45:00 43 2276 17.63 17.675
14:00:00 40 1843 17.625 17.649
14:15:00 55 2410 17.6401 17.67
14:30:00 60 7565 17.61 17.649
14:45:00 49 2918 17.62 17.655
15:00:00 63 3775 17.63 17.675
15:15:00 95 8530 17.6639 17.76
15:30:00 131 7122 17.73 17.755
15:45:00 283 18756 17.73 17.78
16:00:00 10 5625 17.76 17.76

Time	Number of Short Trades	Number of VSH Shares Shorted	Lowest VSH Selling Price	Highest VSH Selling Price
09:30:00	22	2303	17.635	17.729
09:45:00	105	24507	17.61	17.74
10:00:00	67	7728	17.61	17.73
10:15:00	85	2282	17.5673	17.6514
10:30:00	85	7688	17.615	17.75
10:45:00	55	1527	17.65	17.7261
11:00:00	60	4182	17.6806	17.7198
11:15:00	30	693	17.68	17.72
11:30:00	32	891	17.67	17.6897
11:45:00	36	1071	17.615	17.6814
12:00:00	40	1377	17.56	17.64
12:15:00	41	873	17.56	17.6068
12:30:00	35	1222	17.5875	17.6331
12:45:00	42	1542	17.6	17.626
13:00:00	45	1403	17.57	17.6398
13:15:00	39	3020	17.58	17.625
13:30:00	49	2646	17.6172	17.69
13:45:00	43	2276	17.63	17.675
14:00:00	40	1843	17.625	17.649
14:15:00	55	2410	17.6401	17.67
14:30:00	60	7565	17.61	17.649
14:45:00	49	2918	17.62	17.655
15:00:00	63	3775	17.63	17.675
15:15:00	95	8530	17.6639	17.76
15:30:00	131	7122	17.73	17.755
15:45:00	283	18756	17.73	17.78
16:00:00	10	5625	17.76	17.76
09:30:00	22	2303	17.635	17.729
09:45:00	105	24507	17.61	17.74
10:00:00	67	7728	17.61	17.73
10:15:00	85	2282	17.5673	17.6514
10:30:00	85	7688	17.615	17.75
10:45:00	55	1527	17.65	17.7261
11:00:00	60	4182	17.6806	17.7198
11:15:00	30	693	17.68	17.72
11:30:00	32	891	17.67	17.6897
11:45:00	36	1071	17.615	17.6814
12:00:00	40	1377	17.56	17.64
12:15:00	41	873	17.56	17.6068
12:30:00	35	1222	17.5875	17.6331
12:45:00	42	1542	17.6	17.626
13:00:00	45	1403	17.57	17.6398
13:15:00	39	3020	17.58	17.625
13:30:00	49	2646	17.6172	17.69
13:45:00	43	2276	17.63	17.675
14:00:00	40	1843	17.625	17.649
14:15:00	55	2410	17.6401	17.67
14:30:00	60	7565	17.61	17.649
14:45:00	49	2918	17.62	17.655
15:00:00	63	3775	17.63	17.675
15:15:00	95	8530	17.6639	17.76
15:30:00	131	7122	17.73	17.755
15:45:00	283	18756	17.73	17.78
16:00:00	10	5625	17.76	17.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.