Short selling detail for VSH on 2024-10-25

Stock Name	Vishay Intertechnology Inc
Ticker	VSH(USD) NYSE

Time Number of Short Trades Number of VSH Shares Shorted Lowest VSH Selling Price Highest VSH Selling Price
09:30:00 51 3973 17.833 17.955
09:45:00 37 2965 17.8736 17.99
10:00:00 33 2002 17.94 18
10:15:00 39 2388 17.92 18.04
10:30:00 45 10823 17.98 18.03
10:45:00 56 2680 17.89 18
11:00:00 36 2412 17.9 17.99
11:15:00 26 4176 17.92 18
11:30:00 35 1317 17.91 17.97
11:45:00 24 507 17.9495 17.98
12:00:00 28 1089 17.9741 18.0065
12:15:00 35 1867 17.96 18
12:30:00 37 1391 17.945 17.9758
12:45:00 56 1840 17.9539 17.98
13:00:00 46 2493 17.95 18.04
13:15:00 42 1869 17.99 18.0309
13:30:00 51 2410 17.95 18.03
13:45:00 74 61887 17.95 18.03
14:00:00 87 3764 17.9868 18.06
14:15:00 103 2674 17.965 18.0522
14:30:00 98 2028 17.9608 17.99
14:45:00 83 86670 17.93 17.99
15:00:00 105 3105 17.8608 17.955
15:15:00 93 2348 17.864 17.9048
15:30:00 113 3264 17.848 17.89
15:45:00 280 10875 17.745 17.865
16:00:00 7 935 17.77 17.77
17:45:00 1 5 18.25 18.25
09:30:00 51 3973 17.833 17.955
09:45:00 37 2965 17.8736 17.99
10:00:00 33 2002 17.94 18
10:15:00 39 2388 17.92 18.04
10:30:00 45 10823 17.98 18.03
10:45:00 56 2680 17.89 18
11:00:00 36 2412 17.9 17.99
11:15:00 26 4176 17.92 18
11:30:00 35 1317 17.91 17.97
11:45:00 24 507 17.9495 17.98
12:00:00 28 1089 17.9741 18.0065
12:15:00 35 1867 17.96 18
12:30:00 37 1391 17.945 17.9758
12:45:00 56 1840 17.9539 17.98
13:00:00 46 2493 17.95 18.04
13:15:00 42 1869 17.99 18.0309
13:30:00 51 2410 17.95 18.03
13:45:00 74 61887 17.95 18.03
14:00:00 87 3764 17.9868 18.06
14:15:00 103 2674 17.965 18.0522
14:30:00 98 2028 17.9608 17.99
14:45:00 83 86670 17.93 17.99
15:00:00 105 3105 17.8608 17.955
15:15:00 93 2348 17.864 17.9048
15:30:00 113 3264 17.848 17.89
15:45:00 280 10875 17.745 17.865
16:00:00 7 935 17.77 17.77
17:45:00 1 5 18.25 18.25

Time	Number of Short Trades	Number of VSH Shares Shorted	Lowest VSH Selling Price	Highest VSH Selling Price
09:30:00	51	3973	17.833	17.955
09:45:00	37	2965	17.8736	17.99
10:00:00	33	2002	17.94	18
10:15:00	39	2388	17.92	18.04
10:30:00	45	10823	17.98	18.03
10:45:00	56	2680	17.89	18
11:00:00	36	2412	17.9	17.99
11:15:00	26	4176	17.92	18
11:30:00	35	1317	17.91	17.97
11:45:00	24	507	17.9495	17.98
12:00:00	28	1089	17.9741	18.0065
12:15:00	35	1867	17.96	18
12:30:00	37	1391	17.945	17.9758
12:45:00	56	1840	17.9539	17.98
13:00:00	46	2493	17.95	18.04
13:15:00	42	1869	17.99	18.0309
13:30:00	51	2410	17.95	18.03
13:45:00	74	61887	17.95	18.03
14:00:00	87	3764	17.9868	18.06
14:15:00	103	2674	17.965	18.0522
14:30:00	98	2028	17.9608	17.99
14:45:00	83	86670	17.93	17.99
15:00:00	105	3105	17.8608	17.955
15:15:00	93	2348	17.864	17.9048
15:30:00	113	3264	17.848	17.89
15:45:00	280	10875	17.745	17.865
16:00:00	7	935	17.77	17.77
17:45:00	1	5	18.25	18.25
09:30:00	51	3973	17.833	17.955
09:45:00	37	2965	17.8736	17.99
10:00:00	33	2002	17.94	18
10:15:00	39	2388	17.92	18.04
10:30:00	45	10823	17.98	18.03
10:45:00	56	2680	17.89	18
11:00:00	36	2412	17.9	17.99
11:15:00	26	4176	17.92	18
11:30:00	35	1317	17.91	17.97
11:45:00	24	507	17.9495	17.98
12:00:00	28	1089	17.9741	18.0065
12:15:00	35	1867	17.96	18
12:30:00	37	1391	17.945	17.9758
12:45:00	56	1840	17.9539	17.98
13:00:00	46	2493	17.95	18.04
13:15:00	42	1869	17.99	18.0309
13:30:00	51	2410	17.95	18.03
13:45:00	74	61887	17.95	18.03
14:00:00	87	3764	17.9868	18.06
14:15:00	103	2674	17.965	18.0522
14:30:00	98	2028	17.9608	17.99
14:45:00	83	86670	17.93	17.99
15:00:00	105	3105	17.8608	17.955
15:15:00	93	2348	17.864	17.9048
15:30:00	113	3264	17.848	17.89
15:45:00	280	10875	17.745	17.865
16:00:00	7	935	17.77	17.77
17:45:00	1	5	18.25	18.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.