Short selling detail for VSH on 2024-10-28

Stock Name	Vishay Intertechnology Inc
Ticker	VSH(USD) NYSE

Time Number of Short Trades Number of VSH Shares Shorted Lowest VSH Selling Price Highest VSH Selling Price
09:30:00 89 40336 17.75 18.08
09:45:00 46 3371 17.9 18.0808
10:00:00 72 4227 17.85 17.98
10:15:00 70 4658 17.9539 18.08
10:30:00 77 2355 18.03 18.08
10:45:00 85 9421 18.02 18.1
11:00:00 52 1906 18.01 18.075
11:15:00 60 1947 18.03 18.08
11:30:00 88 1583 18.01 18.045
11:45:00 45 4095 18.0316 18.07
12:00:00 62 4824 18.02 18.05
12:15:00 71 3974 18.0435 18.06
12:30:00 72 2413 18.01 18.055
12:45:00 63 2748 17.9743 18.018
13:00:00 76 4872 17.975 18.03
13:15:00 60 1358 17.98 18.0118
13:30:00 66 1424 17.99 18.01
13:45:00 90 1485 17.98 18.0104
14:00:00 64 1118 17.94 17.9834
14:15:00 93 2008 17.9131 17.9549
14:30:00 119 2553 17.9 17.93
14:45:00 128 2601 17.88 17.94
15:00:00 148 3900 17.9 17.945
15:15:00 145 20438 17.82 17.92
15:30:00 172 5797 17.9082 17.95
15:45:00 340 17481 17.92 17.99
16:00:00 9 2983 17.92 18.16
09:30:00 89 40336 17.75 18.08
09:45:00 46 3371 17.9 18.0808
10:00:00 72 4227 17.85 17.98
10:15:00 70 4658 17.9539 18.08
10:30:00 77 2355 18.03 18.08
10:45:00 85 9421 18.02 18.1
11:00:00 52 1906 18.01 18.075
11:15:00 60 1947 18.03 18.08
11:30:00 88 1583 18.01 18.045
11:45:00 45 4095 18.0316 18.07
12:00:00 62 4824 18.02 18.05
12:15:00 71 3974 18.0435 18.06
12:30:00 72 2413 18.01 18.055
12:45:00 63 2748 17.9743 18.018
13:00:00 76 4872 17.975 18.03
13:15:00 60 1358 17.98 18.0118
13:30:00 66 1424 17.99 18.01
13:45:00 90 1485 17.98 18.0104
14:00:00 64 1118 17.94 17.9834
14:15:00 93 2008 17.9131 17.9549
14:30:00 119 2553 17.9 17.93
14:45:00 128 2601 17.88 17.94
15:00:00 148 3900 17.9 17.945
15:15:00 145 20438 17.82 17.92
15:30:00 172 5797 17.9082 17.95
15:45:00 340 17481 17.92 17.99
16:00:00 9 2983 17.92 18.16

Time	Number of Short Trades	Number of VSH Shares Shorted	Lowest VSH Selling Price	Highest VSH Selling Price
09:30:00	89	40336	17.75	18.08
09:45:00	46	3371	17.9	18.0808
10:00:00	72	4227	17.85	17.98
10:15:00	70	4658	17.9539	18.08
10:30:00	77	2355	18.03	18.08
10:45:00	85	9421	18.02	18.1
11:00:00	52	1906	18.01	18.075
11:15:00	60	1947	18.03	18.08
11:30:00	88	1583	18.01	18.045
11:45:00	45	4095	18.0316	18.07
12:00:00	62	4824	18.02	18.05
12:15:00	71	3974	18.0435	18.06
12:30:00	72	2413	18.01	18.055
12:45:00	63	2748	17.9743	18.018
13:00:00	76	4872	17.975	18.03
13:15:00	60	1358	17.98	18.0118
13:30:00	66	1424	17.99	18.01
13:45:00	90	1485	17.98	18.0104
14:00:00	64	1118	17.94	17.9834
14:15:00	93	2008	17.9131	17.9549
14:30:00	119	2553	17.9	17.93
14:45:00	128	2601	17.88	17.94
15:00:00	148	3900	17.9	17.945
15:15:00	145	20438	17.82	17.92
15:30:00	172	5797	17.9082	17.95
15:45:00	340	17481	17.92	17.99
16:00:00	9	2983	17.92	18.16
09:30:00	89	40336	17.75	18.08
09:45:00	46	3371	17.9	18.0808
10:00:00	72	4227	17.85	17.98
10:15:00	70	4658	17.9539	18.08
10:30:00	77	2355	18.03	18.08
10:45:00	85	9421	18.02	18.1
11:00:00	52	1906	18.01	18.075
11:15:00	60	1947	18.03	18.08
11:30:00	88	1583	18.01	18.045
11:45:00	45	4095	18.0316	18.07
12:00:00	62	4824	18.02	18.05
12:15:00	71	3974	18.0435	18.06
12:30:00	72	2413	18.01	18.055
12:45:00	63	2748	17.9743	18.018
13:00:00	76	4872	17.975	18.03
13:15:00	60	1358	17.98	18.0118
13:30:00	66	1424	17.99	18.01
13:45:00	90	1485	17.98	18.0104
14:00:00	64	1118	17.94	17.9834
14:15:00	93	2008	17.9131	17.9549
14:30:00	119	2553	17.9	17.93
14:45:00	128	2601	17.88	17.94
15:00:00	148	3900	17.9	17.945
15:15:00	145	20438	17.82	17.92
15:30:00	172	5797	17.9082	17.95
15:45:00	340	17481	17.92	17.99
16:00:00	9	2983	17.92	18.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.