Short selling detail for VSH on 2024-10-29

Stock Name	Vishay Intertechnology Inc
Ticker	VSH(USD) NYSE

Time Number of Short Trades Number of VSH Shares Shorted Lowest VSH Selling Price Highest VSH Selling Price
09:30:00 11 22492 17.79 17.91
09:45:00 27 705 17.86 17.94
10:00:00 28 1349 17.85 17.99
10:15:00 16 626 17.94 18.024
10:30:00 33 1071 18.0153 18.065
10:45:00 31 783 17.99 18.0557
11:00:00 40 905 17.945 17.9973
11:15:00 51 1430 17.95 17.98
11:30:00 42 698 17.9704 18.0075
11:45:00 33 910 17.985 18.0193
12:00:00 37 799 17.9792 18
12:15:00 39 742 17.97 17.9915
12:30:00 60 1414 17.96 17.9806
12:45:00 32 2090 17.97 17.985
13:00:00 55 973 17.96 18.005
13:15:00 32 1052 17.9701 17.985
13:30:00 37 1308 17.9508 17.9975
13:45:00 33 1081 17.95 17.9851
14:00:00 49 3514 17.97 17.99
14:15:00 69 865 17.9602 17.98
14:30:00 80 1909 17.9657 18
14:45:00 77 324302 17.9884 18.01
15:00:00 78 3092 17.95 18.01
15:15:00 63 2669 17.961 18.055
15:30:00 115 46182 17.99 18.065
15:45:00 245 11177 18 18.0485
16:00:00 7 3043 18.02 18.02
09:30:00 11 22492 17.79 17.91
09:45:00 27 705 17.86 17.94
10:00:00 28 1349 17.85 17.99
10:15:00 16 626 17.94 18.024
10:30:00 33 1071 18.0153 18.065
10:45:00 31 783 17.99 18.0557
11:00:00 40 905 17.945 17.9973
11:15:00 51 1430 17.95 17.98
11:30:00 42 698 17.9704 18.0075
11:45:00 33 910 17.985 18.0193
12:00:00 37 799 17.9792 18
12:15:00 39 742 17.97 17.9915
12:30:00 60 1414 17.96 17.9806
12:45:00 32 2090 17.97 17.985
13:00:00 55 973 17.96 18.005
13:15:00 32 1052 17.9701 17.985
13:30:00 37 1308 17.9508 17.9975
13:45:00 33 1081 17.95 17.9851
14:00:00 49 3514 17.97 17.99
14:15:00 69 865 17.9602 17.98
14:30:00 80 1909 17.9657 18
14:45:00 77 324302 17.9884 18.01
15:00:00 78 3092 17.95 18.01
15:15:00 63 2669 17.961 18.055
15:30:00 115 46182 17.99 18.065
15:45:00 245 11177 18 18.0485
16:00:00 7 3043 18.02 18.02

Time	Number of Short Trades	Number of VSH Shares Shorted	Lowest VSH Selling Price	Highest VSH Selling Price
09:30:00	11	22492	17.79	17.91
09:45:00	27	705	17.86	17.94
10:00:00	28	1349	17.85	17.99
10:15:00	16	626	17.94	18.024
10:30:00	33	1071	18.0153	18.065
10:45:00	31	783	17.99	18.0557
11:00:00	40	905	17.945	17.9973
11:15:00	51	1430	17.95	17.98
11:30:00	42	698	17.9704	18.0075
11:45:00	33	910	17.985	18.0193
12:00:00	37	799	17.9792	18
12:15:00	39	742	17.97	17.9915
12:30:00	60	1414	17.96	17.9806
12:45:00	32	2090	17.97	17.985
13:00:00	55	973	17.96	18.005
13:15:00	32	1052	17.9701	17.985
13:30:00	37	1308	17.9508	17.9975
13:45:00	33	1081	17.95	17.9851
14:00:00	49	3514	17.97	17.99
14:15:00	69	865	17.9602	17.98
14:30:00	80	1909	17.9657	18
14:45:00	77	324302	17.9884	18.01
15:00:00	78	3092	17.95	18.01
15:15:00	63	2669	17.961	18.055
15:30:00	115	46182	17.99	18.065
15:45:00	245	11177	18	18.0485
16:00:00	7	3043	18.02	18.02
09:30:00	11	22492	17.79	17.91
09:45:00	27	705	17.86	17.94
10:00:00	28	1349	17.85	17.99
10:15:00	16	626	17.94	18.024
10:30:00	33	1071	18.0153	18.065
10:45:00	31	783	17.99	18.0557
11:00:00	40	905	17.945	17.9973
11:15:00	51	1430	17.95	17.98
11:30:00	42	698	17.9704	18.0075
11:45:00	33	910	17.985	18.0193
12:00:00	37	799	17.9792	18
12:15:00	39	742	17.97	17.9915
12:30:00	60	1414	17.96	17.9806
12:45:00	32	2090	17.97	17.985
13:00:00	55	973	17.96	18.005
13:15:00	32	1052	17.9701	17.985
13:30:00	37	1308	17.9508	17.9975
13:45:00	33	1081	17.95	17.9851
14:00:00	49	3514	17.97	17.99
14:15:00	69	865	17.9602	17.98
14:30:00	80	1909	17.9657	18
14:45:00	77	324302	17.9884	18.01
15:00:00	78	3092	17.95	18.01
15:15:00	63	2669	17.961	18.055
15:30:00	115	46182	17.99	18.065
15:45:00	245	11177	18	18.0485
16:00:00	7	3043	18.02	18.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.