Short selling detail for VSH on 2024-10-30

Stock Name	Vishay Intertechnology Inc
Ticker	VSH(USD) NYSE

Time Number of Short Trades Number of VSH Shares Shorted Lowest VSH Selling Price Highest VSH Selling Price
09:30:00 31 1136 17.81 18
09:45:00 31 1570 17.89 18.08
10:00:00 27 1575 18.05 18.16
10:15:00 28 2106 18.13 18.18
10:30:00 24 1290 18.095 18.15
10:45:00 32 2419 18.03 18.1261
11:00:00 24 1939 17.96 18.0309
11:15:00 26 1128 17.88 17.9412
11:30:00 54 1290 17.855 17.8901
11:45:00 35 1367 17.8 17.8598
12:00:00 57 1768 17.74 17.8193
12:15:00 41 763 17.7099 17.7594
12:30:00 61 1729 17.67 17.7191
12:45:00 65 1767 17.68 17.73
13:00:00 60 1724 17.685 17.705
13:15:00 68 3078 17.66 17.73
13:30:00 64 1431 17.645 17.687
13:45:00 53 3729 17.605 17.69
14:00:00 84 3497 17.59 17.6187
14:15:00 56 2017 17.59 17.62
14:30:00 56 1324 17.59 17.615
14:45:00 62 51260 17.59 17.65
15:00:00 104 5533 17.6 17.71
15:15:00 107 5127 17.645 17.6973
15:30:00 200 7268 17.6 17.655
15:45:00 339 18804 17.44 17.6323
16:00:00 3 1999 17.46 17.46
16:15:00 1 30 18.15 18.15
09:30:00 31 1136 17.81 18
09:45:00 31 1570 17.89 18.08
10:00:00 27 1575 18.05 18.16
10:15:00 28 2106 18.13 18.18
10:30:00 24 1290 18.095 18.15
10:45:00 32 2419 18.03 18.1261
11:00:00 24 1939 17.96 18.0309
11:15:00 26 1128 17.88 17.9412
11:30:00 54 1290 17.855 17.8901
11:45:00 35 1367 17.8 17.8598
12:00:00 57 1768 17.74 17.8193
12:15:00 41 763 17.7099 17.7594
12:30:00 61 1729 17.67 17.7191
12:45:00 65 1767 17.68 17.73
13:00:00 60 1724 17.685 17.705
13:15:00 68 3078 17.66 17.73
13:30:00 64 1431 17.645 17.687
13:45:00 53 3729 17.605 17.69
14:00:00 84 3497 17.59 17.6187
14:15:00 56 2017 17.59 17.62
14:30:00 56 1324 17.59 17.615
14:45:00 62 51260 17.59 17.65
15:00:00 104 5533 17.6 17.71
15:15:00 107 5127 17.645 17.6973
15:30:00 200 7268 17.6 17.655
15:45:00 339 18804 17.44 17.6323
16:00:00 3 1999 17.46 17.46
16:15:00 1 30 18.15 18.15

Time	Number of Short Trades	Number of VSH Shares Shorted	Lowest VSH Selling Price	Highest VSH Selling Price
09:30:00	31	1136	17.81	18
09:45:00	31	1570	17.89	18.08
10:00:00	27	1575	18.05	18.16
10:15:00	28	2106	18.13	18.18
10:30:00	24	1290	18.095	18.15
10:45:00	32	2419	18.03	18.1261
11:00:00	24	1939	17.96	18.0309
11:15:00	26	1128	17.88	17.9412
11:30:00	54	1290	17.855	17.8901
11:45:00	35	1367	17.8	17.8598
12:00:00	57	1768	17.74	17.8193
12:15:00	41	763	17.7099	17.7594
12:30:00	61	1729	17.67	17.7191
12:45:00	65	1767	17.68	17.73
13:00:00	60	1724	17.685	17.705
13:15:00	68	3078	17.66	17.73
13:30:00	64	1431	17.645	17.687
13:45:00	53	3729	17.605	17.69
14:00:00	84	3497	17.59	17.6187
14:15:00	56	2017	17.59	17.62
14:30:00	56	1324	17.59	17.615
14:45:00	62	51260	17.59	17.65
15:00:00	104	5533	17.6	17.71
15:15:00	107	5127	17.645	17.6973
15:30:00	200	7268	17.6	17.655
15:45:00	339	18804	17.44	17.6323
16:00:00	3	1999	17.46	17.46
16:15:00	1	30	18.15	18.15
09:30:00	31	1136	17.81	18
09:45:00	31	1570	17.89	18.08
10:00:00	27	1575	18.05	18.16
10:15:00	28	2106	18.13	18.18
10:30:00	24	1290	18.095	18.15
10:45:00	32	2419	18.03	18.1261
11:00:00	24	1939	17.96	18.0309
11:15:00	26	1128	17.88	17.9412
11:30:00	54	1290	17.855	17.8901
11:45:00	35	1367	17.8	17.8598
12:00:00	57	1768	17.74	17.8193
12:15:00	41	763	17.7099	17.7594
12:30:00	61	1729	17.67	17.7191
12:45:00	65	1767	17.68	17.73
13:00:00	60	1724	17.685	17.705
13:15:00	68	3078	17.66	17.73
13:30:00	64	1431	17.645	17.687
13:45:00	53	3729	17.605	17.69
14:00:00	84	3497	17.59	17.6187
14:15:00	56	2017	17.59	17.62
14:30:00	56	1324	17.59	17.615
14:45:00	62	51260	17.59	17.65
15:00:00	104	5533	17.6	17.71
15:15:00	107	5127	17.645	17.6973
15:30:00	200	7268	17.6	17.655
15:45:00	339	18804	17.44	17.6323
16:00:00	3	1999	17.46	17.46
16:15:00	1	30	18.15	18.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.