Short selling detail for VSH on 2024-10-31

Stock Name	Vishay Intertechnology Inc
Ticker	VSH(USD) NYSE

Time Number of Short Trades Number of VSH Shares Shorted Lowest VSH Selling Price Highest VSH Selling Price
08:15:00 1 1 17.45 17.45
09:30:00 32 1244 17.22 17.3806
09:45:00 64 2096 17.06 17.2624
10:00:00 71 3348 16.97 17.0806
10:15:00 73 2467 17.0125 17.0799
10:30:00 101 1843 16.9972 17.0599
10:45:00 123 3056 16.97 17.0179
11:00:00 110 5001 16.96 17.0096
11:15:00 70 3816 16.98 17.025
11:30:00 107 4710 16.96 17.0016
11:45:00 85 6428 16.9776 17.14
12:00:00 73 3433 17.05 17.12
12:15:00 71 4910 17.045 17.085
12:30:00 81 1821 17.03 17.08
12:45:00 65 1890 17 17.06
13:00:00 56 3186 17.0229 17.115
13:15:00 67 1891 17.0968 17.1278
13:30:00 50 93133 17.09 17.135
13:45:00 53 2266 17.08 17.105
14:00:00 70 57341 17.02 17.105
14:15:00 97 88413 17.07 17.11
14:30:00 88 40044 17.015 17.09
14:45:00 106 2298 17.0099 17.06
15:00:00 104 4000 17.0315 17.1
15:15:00 124 5998 17.0696 17.105
15:30:00 235 11507 17.06 17.125
15:45:00 577 46448 16.94 17.0887
16:00:00 12 42347 16.96 16.96
16:45:00 1 6443 16.96 16.96
17:00:00 1 1368 16.96 16.96
08:15:00 1 1 17.45 17.45
09:30:00 32 1244 17.22 17.3806
09:45:00 64 2096 17.06 17.2624
10:00:00 71 3348 16.97 17.0806
10:15:00 73 2467 17.0125 17.0799
10:30:00 101 1843 16.9972 17.0599
10:45:00 123 3056 16.97 17.0179
11:00:00 110 5001 16.96 17.0096
11:15:00 70 3816 16.98 17.025
11:30:00 107 4710 16.96 17.0016
11:45:00 85 6428 16.9776 17.14
12:00:00 73 3433 17.05 17.12
12:15:00 71 4910 17.045 17.085
12:30:00 81 1821 17.03 17.08
12:45:00 65 1890 17 17.06
13:00:00 56 3186 17.0229 17.115
13:15:00 67 1891 17.0968 17.1278
13:30:00 50 93133 17.09 17.135
13:45:00 53 2266 17.08 17.105
14:00:00 70 57341 17.02 17.105
14:15:00 97 88413 17.07 17.11
14:30:00 88 40044 17.015 17.09
14:45:00 106 2298 17.0099 17.06
15:00:00 104 4000 17.0315 17.1
15:15:00 124 5998 17.0696 17.105
15:30:00 235 11507 17.06 17.125
15:45:00 577 46448 16.94 17.0887
16:00:00 12 42347 16.96 16.96
16:45:00 1 6443 16.96 16.96
17:00:00 1 1368 16.96 16.96

Time	Number of Short Trades	Number of VSH Shares Shorted	Lowest VSH Selling Price	Highest VSH Selling Price
08:15:00	1	1	17.45	17.45
09:30:00	32	1244	17.22	17.3806
09:45:00	64	2096	17.06	17.2624
10:00:00	71	3348	16.97	17.0806
10:15:00	73	2467	17.0125	17.0799
10:30:00	101	1843	16.9972	17.0599
10:45:00	123	3056	16.97	17.0179
11:00:00	110	5001	16.96	17.0096
11:15:00	70	3816	16.98	17.025
11:30:00	107	4710	16.96	17.0016
11:45:00	85	6428	16.9776	17.14
12:00:00	73	3433	17.05	17.12
12:15:00	71	4910	17.045	17.085
12:30:00	81	1821	17.03	17.08
12:45:00	65	1890	17	17.06
13:00:00	56	3186	17.0229	17.115
13:15:00	67	1891	17.0968	17.1278
13:30:00	50	93133	17.09	17.135
13:45:00	53	2266	17.08	17.105
14:00:00	70	57341	17.02	17.105
14:15:00	97	88413	17.07	17.11
14:30:00	88	40044	17.015	17.09
14:45:00	106	2298	17.0099	17.06
15:00:00	104	4000	17.0315	17.1
15:15:00	124	5998	17.0696	17.105
15:30:00	235	11507	17.06	17.125
15:45:00	577	46448	16.94	17.0887
16:00:00	12	42347	16.96	16.96
16:45:00	1	6443	16.96	16.96
17:00:00	1	1368	16.96	16.96
08:15:00	1	1	17.45	17.45
09:30:00	32	1244	17.22	17.3806
09:45:00	64	2096	17.06	17.2624
10:00:00	71	3348	16.97	17.0806
10:15:00	73	2467	17.0125	17.0799
10:30:00	101	1843	16.9972	17.0599
10:45:00	123	3056	16.97	17.0179
11:00:00	110	5001	16.96	17.0096
11:15:00	70	3816	16.98	17.025
11:30:00	107	4710	16.96	17.0016
11:45:00	85	6428	16.9776	17.14
12:00:00	73	3433	17.05	17.12
12:15:00	71	4910	17.045	17.085
12:30:00	81	1821	17.03	17.08
12:45:00	65	1890	17	17.06
13:00:00	56	3186	17.0229	17.115
13:15:00	67	1891	17.0968	17.1278
13:30:00	50	93133	17.09	17.135
13:45:00	53	2266	17.08	17.105
14:00:00	70	57341	17.02	17.105
14:15:00	97	88413	17.07	17.11
14:30:00	88	40044	17.015	17.09
14:45:00	106	2298	17.0099	17.06
15:00:00	104	4000	17.0315	17.1
15:15:00	124	5998	17.0696	17.105
15:30:00	235	11507	17.06	17.125
15:45:00	577	46448	16.94	17.0887
16:00:00	12	42347	16.96	16.96
16:45:00	1	6443	16.96	16.96
17:00:00	1	1368	16.96	16.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.