Short selling detail for VST on 2024-10-17

Stock Name	Vistra Energy Corp
Ticker	VST(USD) NYSE

Time Number of Short Trades Number of VST Shares Shorted Lowest VST Selling Price Highest VST Selling Price
08:00:00 253 21373 132.35 138.8
08:15:00 30 1259 138.4 138.64
08:30:00 36 3517 138.58 138.96
08:45:00 43 3377 138.4 138.95
09:00:00 33 2587 138.4 139.266
09:15:00 46 6079 138.8 139
09:30:00 3176 321009 134.3 139.24
09:45:00 2057 191258 134.42 136.91
10:00:00 1032 78143 134.767 136.91
10:15:00 1038 84986 136.089 137.59
10:30:00 770 48689 136.223 137.23
10:45:00 740 38965 135.7 137.07
11:00:00 796 67024 134.77 135.975
11:15:00 697 64285 135.06 136.04
11:30:00 590 49688 135.46 135.99
11:45:00 604 44966 135.819 136.46
12:00:00 519 40498 135.6 136.23
12:15:00 514 46086 135.65 136.13
12:30:00 475 23708 135.5 135.9
12:45:00 586 41084 133.94 135.9
13:00:00 987 119892 132.7 134.702
13:15:00 809 83771 132.03 133.45
13:30:00 879 69961 131.62 132.678
13:45:00 819 48924 132.05 132.57
14:00:00 795 56292 131.55 132.227
14:15:00 684 46200 131.121 131.78
14:30:00 716 54775 131.14 131.613
14:45:00 657 45420 130.9 131.346
15:00:00 775 51191 130.37 131.11
15:15:00 955 53070 130.07 130.72
15:30:00 2642 244211 128.34 130.351
15:45:00 3934 275225 126.99 128.822
16:00:00 89 145183 127.27 128.68
16:15:00 30 2141 127.6 127.89
16:30:00 26 777 127.27 127.851
16:45:00 19 1660 127.6 127.765
17:00:00 25 2971 127.57 127.62
17:15:00 24 477 127.56 127.57
17:30:00 17 1156 127.54 127.61
17:45:00 12 259 127.61 127.684
18:00:00 11 162 127.52 127.68
18:15:00 15 1303 127.59 127.79
18:30:00 17 1733 127.719 127.79
18:45:00 16 615 127.719 127.79
19:00:00 17 416 127.78 127.937
19:15:00 12 294 127.92 128.2
19:30:00 26 1351 128.16 128.48
19:45:00 14 1024 128.31 128.35
08:00:00 253 21373 132.35 138.8
08:15:00 30 1259 138.4 138.64
08:30:00 36 3517 138.58 138.96
08:45:00 43 3377 138.4 138.95
09:00:00 33 2587 138.4 139.266
09:15:00 46 6079 138.8 139
09:30:00 3176 321009 134.3 139.24
09:45:00 2057 191258 134.42 136.91
10:00:00 1032 78143 134.767 136.91
10:15:00 1038 84986 136.089 137.59
10:30:00 770 48689 136.223 137.23
10:45:00 740 38965 135.7 137.07
11:00:00 796 67024 134.77 135.975
11:15:00 697 64285 135.06 136.04
11:30:00 590 49688 135.46 135.99
11:45:00 604 44966 135.819 136.46
12:00:00 519 40498 135.6 136.23
12:15:00 514 46086 135.65 136.13
12:30:00 475 23708 135.5 135.9
12:45:00 586 41084 133.94 135.9
13:00:00 987 119892 132.7 134.702
13:15:00 809 83771 132.03 133.45
13:30:00 879 69961 131.62 132.678
13:45:00 819 48924 132.05 132.57
14:00:00 795 56292 131.55 132.227
14:15:00 684 46200 131.121 131.78
14:30:00 716 54775 131.14 131.613
14:45:00 657 45420 130.9 131.346
15:00:00 775 51191 130.37 131.11
15:15:00 955 53070 130.07 130.72
15:30:00 2642 244211 128.34 130.351
15:45:00 3934 275225 126.99 128.822
16:00:00 89 145183 127.27 128.68
16:15:00 30 2141 127.6 127.89
16:30:00 26 777 127.27 127.851
16:45:00 19 1660 127.6 127.765
17:00:00 25 2971 127.57 127.62
17:15:00 24 477 127.56 127.57
17:30:00 17 1156 127.54 127.61
17:45:00 12 259 127.61 127.684
18:00:00 11 162 127.52 127.68
18:15:00 15 1303 127.59 127.79
18:30:00 17 1733 127.719 127.79
18:45:00 16 615 127.719 127.79
19:00:00 17 416 127.78 127.937
19:15:00 12 294 127.92 128.2
19:30:00 26 1351 128.16 128.48
19:45:00 14 1024 128.31 128.35

Time	Number of Short Trades	Number of VST Shares Shorted	Lowest VST Selling Price	Highest VST Selling Price
08:00:00	253	21373	132.35	138.8
08:15:00	30	1259	138.4	138.64
08:30:00	36	3517	138.58	138.96
08:45:00	43	3377	138.4	138.95
09:00:00	33	2587	138.4	139.266
09:15:00	46	6079	138.8	139
09:30:00	3176	321009	134.3	139.24
09:45:00	2057	191258	134.42	136.91
10:00:00	1032	78143	134.767	136.91
10:15:00	1038	84986	136.089	137.59
10:30:00	770	48689	136.223	137.23
10:45:00	740	38965	135.7	137.07
11:00:00	796	67024	134.77	135.975
11:15:00	697	64285	135.06	136.04
11:30:00	590	49688	135.46	135.99
11:45:00	604	44966	135.819	136.46
12:00:00	519	40498	135.6	136.23
12:15:00	514	46086	135.65	136.13
12:30:00	475	23708	135.5	135.9
12:45:00	586	41084	133.94	135.9
13:00:00	987	119892	132.7	134.702
13:15:00	809	83771	132.03	133.45
13:30:00	879	69961	131.62	132.678
13:45:00	819	48924	132.05	132.57
14:00:00	795	56292	131.55	132.227
14:15:00	684	46200	131.121	131.78
14:30:00	716	54775	131.14	131.613
14:45:00	657	45420	130.9	131.346
15:00:00	775	51191	130.37	131.11
15:15:00	955	53070	130.07	130.72
15:30:00	2642	244211	128.34	130.351
15:45:00	3934	275225	126.99	128.822
16:00:00	89	145183	127.27	128.68
16:15:00	30	2141	127.6	127.89
16:30:00	26	777	127.27	127.851
16:45:00	19	1660	127.6	127.765
17:00:00	25	2971	127.57	127.62
17:15:00	24	477	127.56	127.57
17:30:00	17	1156	127.54	127.61
17:45:00	12	259	127.61	127.684
18:00:00	11	162	127.52	127.68
18:15:00	15	1303	127.59	127.79
18:30:00	17	1733	127.719	127.79
18:45:00	16	615	127.719	127.79
19:00:00	17	416	127.78	127.937
19:15:00	12	294	127.92	128.2
19:30:00	26	1351	128.16	128.48
19:45:00	14	1024	128.31	128.35
08:00:00	253	21373	132.35	138.8
08:15:00	30	1259	138.4	138.64
08:30:00	36	3517	138.58	138.96
08:45:00	43	3377	138.4	138.95
09:00:00	33	2587	138.4	139.266
09:15:00	46	6079	138.8	139
09:30:00	3176	321009	134.3	139.24
09:45:00	2057	191258	134.42	136.91
10:00:00	1032	78143	134.767	136.91
10:15:00	1038	84986	136.089	137.59
10:30:00	770	48689	136.223	137.23
10:45:00	740	38965	135.7	137.07
11:00:00	796	67024	134.77	135.975
11:15:00	697	64285	135.06	136.04
11:30:00	590	49688	135.46	135.99
11:45:00	604	44966	135.819	136.46
12:00:00	519	40498	135.6	136.23
12:15:00	514	46086	135.65	136.13
12:30:00	475	23708	135.5	135.9
12:45:00	586	41084	133.94	135.9
13:00:00	987	119892	132.7	134.702
13:15:00	809	83771	132.03	133.45
13:30:00	879	69961	131.62	132.678
13:45:00	819	48924	132.05	132.57
14:00:00	795	56292	131.55	132.227
14:15:00	684	46200	131.121	131.78
14:30:00	716	54775	131.14	131.613
14:45:00	657	45420	130.9	131.346
15:00:00	775	51191	130.37	131.11
15:15:00	955	53070	130.07	130.72
15:30:00	2642	244211	128.34	130.351
15:45:00	3934	275225	126.99	128.822
16:00:00	89	145183	127.27	128.68
16:15:00	30	2141	127.6	127.89
16:30:00	26	777	127.27	127.851
16:45:00	19	1660	127.6	127.765
17:00:00	25	2971	127.57	127.62
17:15:00	24	477	127.56	127.57
17:30:00	17	1156	127.54	127.61
17:45:00	12	259	127.61	127.684
18:00:00	11	162	127.52	127.68
18:15:00	15	1303	127.59	127.79
18:30:00	17	1733	127.719	127.79
18:45:00	16	615	127.719	127.79
19:00:00	17	416	127.78	127.937
19:15:00	12	294	127.92	128.2
19:30:00	26	1351	128.16	128.48
19:45:00	14	1024	128.31	128.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.