Short selling detail for VST on 2024-10-18

Stock Name	Vistra Energy Corp
Ticker	VST(USD) NYSE

Time Number of Short Trades Number of VST Shares Shorted Lowest VST Selling Price Highest VST Selling Price
08:00:00 205 12780 128.09 132.5
08:15:00 18 867 128.68 128.92
08:30:00 21 1231 128.2 128.99
08:45:00 39 2117 127.5 128.29
09:00:00 26 1126 127.79 127.993
09:15:00 56 8524 127.76 128.842
09:30:00 2343 243232 125.37 129.8
09:45:00 1617 90135 128.33 130.064
10:00:00 1375 89436 129.3 130.69
10:15:00 918 81164 129.88 130.89
10:30:00 849 53691 130.55 131.22
10:45:00 729 51699 129.052 131.099
11:00:00 638 58227 128.8 129.718
11:15:00 524 66746 128.75 129.85
11:30:00 480 35854 129.35 130.24
11:45:00 437 50842 129.69 130.64
12:00:00 557 34453 130.242 130.75
12:15:00 560 45237 130.49 131.23
12:30:00 518 59759 130.64 131.3
12:45:00 715 59830 130.92 131.49
13:00:00 473 39354 130.995 131.544
13:15:00 383 49538 130.96 131.54
13:30:00 356 33648 130.95 131.39
13:45:00 412 31793 130.95 131.455
14:00:00 422 31167 131.21 131.803
14:15:00 673 62617 131.65 132.26
14:30:00 447 47027 131.43 132.072
14:45:00 419 38767 131.573 132.14
15:00:00 391 42326 131.47 131.849
15:15:00 429 36683 131.57 131.949
15:30:00 551 48087 131.55 132.229
15:45:00 1237 109182 131.04 131.805
16:00:00 22 66190 131.008 131.55
16:15:00 8 155 131.12 131.16
16:30:00 7 173 131.31 131.45
16:45:00 17 7100 131.16 131.31
17:00:00 11 132 131.12 131.31
17:15:00 8 218 131.15 131.294
17:30:00 6 136 131.25 131.3
17:45:00 8 44 131.2 131.3
18:00:00 9 1915 131.2 131.3
18:15:00 4 2336 131.3 131.45
18:30:00 2 24 131.28 131.45
18:45:00 3 27 131.45 131.49
19:00:00 3 51 131.4 131.4
19:15:00 6 1152 131.2 131.4
19:30:00 5 639 131.27 131.48
19:45:00 8 52 131.25 131.45
08:00:00 205 12780 128.09 132.5
08:15:00 18 867 128.68 128.92
08:30:00 21 1231 128.2 128.99
08:45:00 39 2117 127.5 128.29
09:00:00 26 1126 127.79 127.993
09:15:00 56 8524 127.76 128.842
09:30:00 2343 243232 125.37 129.8
09:45:00 1617 90135 128.33 130.064
10:00:00 1375 89436 129.3 130.69
10:15:00 918 81164 129.88 130.89
10:30:00 849 53691 130.55 131.22
10:45:00 729 51699 129.052 131.099
11:00:00 638 58227 128.8 129.718
11:15:00 524 66746 128.75 129.85
11:30:00 480 35854 129.35 130.24
11:45:00 437 50842 129.69 130.64
12:00:00 557 34453 130.242 130.75
12:15:00 560 45237 130.49 131.23
12:30:00 518 59759 130.64 131.3
12:45:00 715 59830 130.92 131.49
13:00:00 473 39354 130.995 131.544
13:15:00 383 49538 130.96 131.54
13:30:00 356 33648 130.95 131.39
13:45:00 412 31793 130.95 131.455
14:00:00 422 31167 131.21 131.803
14:15:00 673 62617 131.65 132.26
14:30:00 447 47027 131.43 132.072
14:45:00 419 38767 131.573 132.14
15:00:00 391 42326 131.47 131.849
15:15:00 429 36683 131.57 131.949
15:30:00 551 48087 131.55 132.229
15:45:00 1237 109182 131.04 131.805
16:00:00 22 66190 131.008 131.55
16:15:00 8 155 131.12 131.16
16:30:00 7 173 131.31 131.45
16:45:00 17 7100 131.16 131.31
17:00:00 11 132 131.12 131.31
17:15:00 8 218 131.15 131.294
17:30:00 6 136 131.25 131.3
17:45:00 8 44 131.2 131.3
18:00:00 9 1915 131.2 131.3
18:15:00 4 2336 131.3 131.45
18:30:00 2 24 131.28 131.45
18:45:00 3 27 131.45 131.49
19:00:00 3 51 131.4 131.4
19:15:00 6 1152 131.2 131.4
19:30:00 5 639 131.27 131.48
19:45:00 8 52 131.25 131.45

Time	Number of Short Trades	Number of VST Shares Shorted	Lowest VST Selling Price	Highest VST Selling Price
08:00:00	205	12780	128.09	132.5
08:15:00	18	867	128.68	128.92
08:30:00	21	1231	128.2	128.99
08:45:00	39	2117	127.5	128.29
09:00:00	26	1126	127.79	127.993
09:15:00	56	8524	127.76	128.842
09:30:00	2343	243232	125.37	129.8
09:45:00	1617	90135	128.33	130.064
10:00:00	1375	89436	129.3	130.69
10:15:00	918	81164	129.88	130.89
10:30:00	849	53691	130.55	131.22
10:45:00	729	51699	129.052	131.099
11:00:00	638	58227	128.8	129.718
11:15:00	524	66746	128.75	129.85
11:30:00	480	35854	129.35	130.24
11:45:00	437	50842	129.69	130.64
12:00:00	557	34453	130.242	130.75
12:15:00	560	45237	130.49	131.23
12:30:00	518	59759	130.64	131.3
12:45:00	715	59830	130.92	131.49
13:00:00	473	39354	130.995	131.544
13:15:00	383	49538	130.96	131.54
13:30:00	356	33648	130.95	131.39
13:45:00	412	31793	130.95	131.455
14:00:00	422	31167	131.21	131.803
14:15:00	673	62617	131.65	132.26
14:30:00	447	47027	131.43	132.072
14:45:00	419	38767	131.573	132.14
15:00:00	391	42326	131.47	131.849
15:15:00	429	36683	131.57	131.949
15:30:00	551	48087	131.55	132.229
15:45:00	1237	109182	131.04	131.805
16:00:00	22	66190	131.008	131.55
16:15:00	8	155	131.12	131.16
16:30:00	7	173	131.31	131.45
16:45:00	17	7100	131.16	131.31
17:00:00	11	132	131.12	131.31
17:15:00	8	218	131.15	131.294
17:30:00	6	136	131.25	131.3
17:45:00	8	44	131.2	131.3
18:00:00	9	1915	131.2	131.3
18:15:00	4	2336	131.3	131.45
18:30:00	2	24	131.28	131.45
18:45:00	3	27	131.45	131.49
19:00:00	3	51	131.4	131.4
19:15:00	6	1152	131.2	131.4
19:30:00	5	639	131.27	131.48
19:45:00	8	52	131.25	131.45
08:00:00	205	12780	128.09	132.5
08:15:00	18	867	128.68	128.92
08:30:00	21	1231	128.2	128.99
08:45:00	39	2117	127.5	128.29
09:00:00	26	1126	127.79	127.993
09:15:00	56	8524	127.76	128.842
09:30:00	2343	243232	125.37	129.8
09:45:00	1617	90135	128.33	130.064
10:00:00	1375	89436	129.3	130.69
10:15:00	918	81164	129.88	130.89
10:30:00	849	53691	130.55	131.22
10:45:00	729	51699	129.052	131.099
11:00:00	638	58227	128.8	129.718
11:15:00	524	66746	128.75	129.85
11:30:00	480	35854	129.35	130.24
11:45:00	437	50842	129.69	130.64
12:00:00	557	34453	130.242	130.75
12:15:00	560	45237	130.49	131.23
12:30:00	518	59759	130.64	131.3
12:45:00	715	59830	130.92	131.49
13:00:00	473	39354	130.995	131.544
13:15:00	383	49538	130.96	131.54
13:30:00	356	33648	130.95	131.39
13:45:00	412	31793	130.95	131.455
14:00:00	422	31167	131.21	131.803
14:15:00	673	62617	131.65	132.26
14:30:00	447	47027	131.43	132.072
14:45:00	419	38767	131.573	132.14
15:00:00	391	42326	131.47	131.849
15:15:00	429	36683	131.57	131.949
15:30:00	551	48087	131.55	132.229
15:45:00	1237	109182	131.04	131.805
16:00:00	22	66190	131.008	131.55
16:15:00	8	155	131.12	131.16
16:30:00	7	173	131.31	131.45
16:45:00	17	7100	131.16	131.31
17:00:00	11	132	131.12	131.31
17:15:00	8	218	131.15	131.294
17:30:00	6	136	131.25	131.3
17:45:00	8	44	131.2	131.3
18:00:00	9	1915	131.2	131.3
18:15:00	4	2336	131.3	131.45
18:30:00	2	24	131.28	131.45
18:45:00	3	27	131.45	131.49
19:00:00	3	51	131.4	131.4
19:15:00	6	1152	131.2	131.4
19:30:00	5	639	131.27	131.48
19:45:00	8	52	131.25	131.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.