Short selling detail for VST on 2024-10-21

Stock Name	Vistra Energy Corp
Ticker	VST(USD) NYSE

Time Number of Short Trades Number of VST Shares Shorted Lowest VST Selling Price Highest VST Selling Price
08:00:00 101 4345 130.5 133
08:15:00 18 273 130.7 131.1
08:30:00 33 1932 131.18 131.75
08:45:00 21 2617 131.75 132.1
09:00:00 26 779 131.758 131.97
09:15:00 16 948 131.533 131.96
09:30:00 1187 114855 130.13 133.43
09:45:00 1026 76038 130.53 132.9
10:00:00 594 60760 130.48 131.81
10:15:00 792 86622 129.44 130.804
10:30:00 729 53788 128.33 129.763
10:45:00 801 67287 127.92 128.8
11:00:00 685 56233 127.89 129.12
11:15:00 553 34803 127.96 128.99
11:30:00 474 41066 128.01 128.72
11:45:00 637 47598 128.361 129.35
12:00:00 491 29753 128.56 129.21
12:15:00 474 38940 128.98 129.34
12:30:00 378 29767 129 129.63
12:45:00 360 23668 128.8 129.25
13:00:00 288 25160 128.865 129.26
13:15:00 291 22847 128.8 129.45
13:30:00 413 25591 129.175 129.73
13:45:00 330 17151 129.06 129.623
14:00:00 322 13659 129.03 129.322
14:15:00 343 24986 129.142 129.69
14:30:00 250 12452 129.26 129.65
14:45:00 310 23271 129.18 129.469
15:00:00 299 15401 129.331 129.565
15:15:00 531 29893 129.389 129.809
15:30:00 566 29932 129.16 129.69
15:45:00 1250 83922 129.25 130.41
16:00:00 22 28045 130.2 130.38
16:15:00 6 274 130.3 130.5
16:30:00 14 1794 129.45 130.5
16:45:00 12 351 129.703 130.49
17:00:00 9 338 130.34 130.38
17:15:00 3 51 130.365 130.38
17:30:00 3 33 130.38 130.38
17:45:00 2 2 130.38 130.38
18:00:00 7 630 130.31 130.4
18:15:00 3 102 130.37 130.38
18:30:00 6 208 130.37 130.38
18:45:00 8 228 130.25 130.38
19:00:00 2 105 130.25 130.25
19:15:00 6 51 130.15 130.38
19:30:00 7 705 130.2 130.38
19:45:00 12 843 130.25 130.49
08:00:00 101 4345 130.5 133
08:15:00 18 273 130.7 131.1
08:30:00 33 1932 131.18 131.75
08:45:00 21 2617 131.75 132.1
09:00:00 26 779 131.758 131.97
09:15:00 16 948 131.533 131.96
09:30:00 1187 114855 130.13 133.43
09:45:00 1026 76038 130.53 132.9
10:00:00 594 60760 130.48 131.81
10:15:00 792 86622 129.44 130.804
10:30:00 729 53788 128.33 129.763
10:45:00 801 67287 127.92 128.8
11:00:00 685 56233 127.89 129.12
11:15:00 553 34803 127.96 128.99
11:30:00 474 41066 128.01 128.72
11:45:00 637 47598 128.361 129.35
12:00:00 491 29753 128.56 129.21
12:15:00 474 38940 128.98 129.34
12:30:00 378 29767 129 129.63
12:45:00 360 23668 128.8 129.25
13:00:00 288 25160 128.865 129.26
13:15:00 291 22847 128.8 129.45
13:30:00 413 25591 129.175 129.73
13:45:00 330 17151 129.06 129.623
14:00:00 322 13659 129.03 129.322
14:15:00 343 24986 129.142 129.69
14:30:00 250 12452 129.26 129.65
14:45:00 310 23271 129.18 129.469
15:00:00 299 15401 129.331 129.565
15:15:00 531 29893 129.389 129.809
15:30:00 566 29932 129.16 129.69
15:45:00 1250 83922 129.25 130.41
16:00:00 22 28045 130.2 130.38
16:15:00 6 274 130.3 130.5
16:30:00 14 1794 129.45 130.5
16:45:00 12 351 129.703 130.49
17:00:00 9 338 130.34 130.38
17:15:00 3 51 130.365 130.38
17:30:00 3 33 130.38 130.38
17:45:00 2 2 130.38 130.38
18:00:00 7 630 130.31 130.4
18:15:00 3 102 130.37 130.38
18:30:00 6 208 130.37 130.38
18:45:00 8 228 130.25 130.38
19:00:00 2 105 130.25 130.25
19:15:00 6 51 130.15 130.38
19:30:00 7 705 130.2 130.38
19:45:00 12 843 130.25 130.49

Time	Number of Short Trades	Number of VST Shares Shorted	Lowest VST Selling Price	Highest VST Selling Price
08:00:00	101	4345	130.5	133
08:15:00	18	273	130.7	131.1
08:30:00	33	1932	131.18	131.75
08:45:00	21	2617	131.75	132.1
09:00:00	26	779	131.758	131.97
09:15:00	16	948	131.533	131.96
09:30:00	1187	114855	130.13	133.43
09:45:00	1026	76038	130.53	132.9
10:00:00	594	60760	130.48	131.81
10:15:00	792	86622	129.44	130.804
10:30:00	729	53788	128.33	129.763
10:45:00	801	67287	127.92	128.8
11:00:00	685	56233	127.89	129.12
11:15:00	553	34803	127.96	128.99
11:30:00	474	41066	128.01	128.72
11:45:00	637	47598	128.361	129.35
12:00:00	491	29753	128.56	129.21
12:15:00	474	38940	128.98	129.34
12:30:00	378	29767	129	129.63
12:45:00	360	23668	128.8	129.25
13:00:00	288	25160	128.865	129.26
13:15:00	291	22847	128.8	129.45
13:30:00	413	25591	129.175	129.73
13:45:00	330	17151	129.06	129.623
14:00:00	322	13659	129.03	129.322
14:15:00	343	24986	129.142	129.69
14:30:00	250	12452	129.26	129.65
14:45:00	310	23271	129.18	129.469
15:00:00	299	15401	129.331	129.565
15:15:00	531	29893	129.389	129.809
15:30:00	566	29932	129.16	129.69
15:45:00	1250	83922	129.25	130.41
16:00:00	22	28045	130.2	130.38
16:15:00	6	274	130.3	130.5
16:30:00	14	1794	129.45	130.5
16:45:00	12	351	129.703	130.49
17:00:00	9	338	130.34	130.38
17:15:00	3	51	130.365	130.38
17:30:00	3	33	130.38	130.38
17:45:00	2	2	130.38	130.38
18:00:00	7	630	130.31	130.4
18:15:00	3	102	130.37	130.38
18:30:00	6	208	130.37	130.38
18:45:00	8	228	130.25	130.38
19:00:00	2	105	130.25	130.25
19:15:00	6	51	130.15	130.38
19:30:00	7	705	130.2	130.38
19:45:00	12	843	130.25	130.49
08:00:00	101	4345	130.5	133
08:15:00	18	273	130.7	131.1
08:30:00	33	1932	131.18	131.75
08:45:00	21	2617	131.75	132.1
09:00:00	26	779	131.758	131.97
09:15:00	16	948	131.533	131.96
09:30:00	1187	114855	130.13	133.43
09:45:00	1026	76038	130.53	132.9
10:00:00	594	60760	130.48	131.81
10:15:00	792	86622	129.44	130.804
10:30:00	729	53788	128.33	129.763
10:45:00	801	67287	127.92	128.8
11:00:00	685	56233	127.89	129.12
11:15:00	553	34803	127.96	128.99
11:30:00	474	41066	128.01	128.72
11:45:00	637	47598	128.361	129.35
12:00:00	491	29753	128.56	129.21
12:15:00	474	38940	128.98	129.34
12:30:00	378	29767	129	129.63
12:45:00	360	23668	128.8	129.25
13:00:00	288	25160	128.865	129.26
13:15:00	291	22847	128.8	129.45
13:30:00	413	25591	129.175	129.73
13:45:00	330	17151	129.06	129.623
14:00:00	322	13659	129.03	129.322
14:15:00	343	24986	129.142	129.69
14:30:00	250	12452	129.26	129.65
14:45:00	310	23271	129.18	129.469
15:00:00	299	15401	129.331	129.565
15:15:00	531	29893	129.389	129.809
15:30:00	566	29932	129.16	129.69
15:45:00	1250	83922	129.25	130.41
16:00:00	22	28045	130.2	130.38
16:15:00	6	274	130.3	130.5
16:30:00	14	1794	129.45	130.5
16:45:00	12	351	129.703	130.49
17:00:00	9	338	130.34	130.38
17:15:00	3	51	130.365	130.38
17:30:00	3	33	130.38	130.38
17:45:00	2	2	130.38	130.38
18:00:00	7	630	130.31	130.4
18:15:00	3	102	130.37	130.38
18:30:00	6	208	130.37	130.38
18:45:00	8	228	130.25	130.38
19:00:00	2	105	130.25	130.25
19:15:00	6	51	130.15	130.38
19:30:00	7	705	130.2	130.38
19:45:00	12	843	130.25	130.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.