Short selling detail for VST on 2024-10-23

Stock Name	Vistra Energy Corp
Ticker	VST(USD) NYSE

Time Number of Short Trades Number of VST Shares Shorted Lowest VST Selling Price Highest VST Selling Price
08:00:00 140 7068 123 126.16
08:15:00 59 2840 124.16 124.5
08:30:00 20 644 123.8 124.4
08:45:00 16 842 124.05 124.36
09:00:00 13 91 124.01 124.44
09:15:00 12 324 123.75 123.95
09:30:00 816 86772 123.15 125.92
09:45:00 1644 179371 125.791 128.03
10:00:00 916 99771 126.78 127.98
10:15:00 1039 80343 127.13 128.7
10:30:00 570 32177 127.06 128.497
10:45:00 383 24129 127.01 127.66
11:00:00 456 31928 126.35 127.801
11:15:00 377 18510 125.985 126.951
11:30:00 381 13755 125.73 126.27
11:45:00 292 15695 125.66 126.268
12:00:00 387 27876 125.81 126.63
12:15:00 280 13056 125.32 126.073
12:30:00 374 15768 125.246 125.59
12:45:00 322 24537 125.23 126.059
13:00:00 370 25392 124.75 125.899
13:15:00 424 18803 124.7 125.17
13:30:00 370 24206 124.81 125.816
13:45:00 297 20111 125.3 125.739
14:00:00 365 36159 124.845 125.63
14:15:00 383 35312 124.65 125.22
14:30:00 289 19158 124.981 125.6
14:45:00 304 22032 125.36 125.825
15:00:00 253 11424 125.15 125.7
15:15:00 296 13740 125.21 125.6
15:30:00 379 23105 125.39 125.82
15:45:00 909 55287 125.49 126.25
16:00:00 48 33399 126.11 127
16:15:00 10 85 126.37 126.8
16:30:00 8 2001 126 126.39
16:45:00 6 158 126 126.35
17:00:00 4 128 126.2 126.35
17:15:00 2 104 126.3 126.5
17:30:00 7 658 126.8 126.95
17:45:00 3 110 126.6 126.95
18:00:00 1 1 126.95 126.95
18:15:00 6 2393 126.888 126.97
18:30:00 2 21 126.93 126.93
18:45:00 3 106 126.88 126.93
19:00:00 2 702 126.93 126.93
19:15:00 2 2 126.92 126.93
19:30:00 4 3916 126.75 126.93
19:45:00 6 387 126.4 126.93
08:00:00 140 7068 123 126.16
08:15:00 59 2840 124.16 124.5
08:30:00 20 644 123.8 124.4
08:45:00 16 842 124.05 124.36
09:00:00 13 91 124.01 124.44
09:15:00 12 324 123.75 123.95
09:30:00 816 86772 123.15 125.92
09:45:00 1644 179371 125.791 128.03
10:00:00 916 99771 126.78 127.98
10:15:00 1039 80343 127.13 128.7
10:30:00 570 32177 127.06 128.497
10:45:00 383 24129 127.01 127.66
11:00:00 456 31928 126.35 127.801
11:15:00 377 18510 125.985 126.951
11:30:00 381 13755 125.73 126.27
11:45:00 292 15695 125.66 126.268
12:00:00 387 27876 125.81 126.63
12:15:00 280 13056 125.32 126.073
12:30:00 374 15768 125.246 125.59
12:45:00 322 24537 125.23 126.059
13:00:00 370 25392 124.75 125.899
13:15:00 424 18803 124.7 125.17
13:30:00 370 24206 124.81 125.816
13:45:00 297 20111 125.3 125.739
14:00:00 365 36159 124.845 125.63
14:15:00 383 35312 124.65 125.22
14:30:00 289 19158 124.981 125.6
14:45:00 304 22032 125.36 125.825
15:00:00 253 11424 125.15 125.7
15:15:00 296 13740 125.21 125.6
15:30:00 379 23105 125.39 125.82
15:45:00 909 55287 125.49 126.25
16:00:00 48 33399 126.11 127
16:15:00 10 85 126.37 126.8
16:30:00 8 2001 126 126.39
16:45:00 6 158 126 126.35
17:00:00 4 128 126.2 126.35
17:15:00 2 104 126.3 126.5
17:30:00 7 658 126.8 126.95
17:45:00 3 110 126.6 126.95
18:00:00 1 1 126.95 126.95
18:15:00 6 2393 126.888 126.97
18:30:00 2 21 126.93 126.93
18:45:00 3 106 126.88 126.93
19:00:00 2 702 126.93 126.93
19:15:00 2 2 126.92 126.93
19:30:00 4 3916 126.75 126.93
19:45:00 6 387 126.4 126.93

Time	Number of Short Trades	Number of VST Shares Shorted	Lowest VST Selling Price	Highest VST Selling Price
08:00:00	140	7068	123	126.16
08:15:00	59	2840	124.16	124.5
08:30:00	20	644	123.8	124.4
08:45:00	16	842	124.05	124.36
09:00:00	13	91	124.01	124.44
09:15:00	12	324	123.75	123.95
09:30:00	816	86772	123.15	125.92
09:45:00	1644	179371	125.791	128.03
10:00:00	916	99771	126.78	127.98
10:15:00	1039	80343	127.13	128.7
10:30:00	570	32177	127.06	128.497
10:45:00	383	24129	127.01	127.66
11:00:00	456	31928	126.35	127.801
11:15:00	377	18510	125.985	126.951
11:30:00	381	13755	125.73	126.27
11:45:00	292	15695	125.66	126.268
12:00:00	387	27876	125.81	126.63
12:15:00	280	13056	125.32	126.073
12:30:00	374	15768	125.246	125.59
12:45:00	322	24537	125.23	126.059
13:00:00	370	25392	124.75	125.899
13:15:00	424	18803	124.7	125.17
13:30:00	370	24206	124.81	125.816
13:45:00	297	20111	125.3	125.739
14:00:00	365	36159	124.845	125.63
14:15:00	383	35312	124.65	125.22
14:30:00	289	19158	124.981	125.6
14:45:00	304	22032	125.36	125.825
15:00:00	253	11424	125.15	125.7
15:15:00	296	13740	125.21	125.6
15:30:00	379	23105	125.39	125.82
15:45:00	909	55287	125.49	126.25
16:00:00	48	33399	126.11	127
16:15:00	10	85	126.37	126.8
16:30:00	8	2001	126	126.39
16:45:00	6	158	126	126.35
17:00:00	4	128	126.2	126.35
17:15:00	2	104	126.3	126.5
17:30:00	7	658	126.8	126.95
17:45:00	3	110	126.6	126.95
18:00:00	1	1	126.95	126.95
18:15:00	6	2393	126.888	126.97
18:30:00	2	21	126.93	126.93
18:45:00	3	106	126.88	126.93
19:00:00	2	702	126.93	126.93
19:15:00	2	2	126.92	126.93
19:30:00	4	3916	126.75	126.93
19:45:00	6	387	126.4	126.93
08:00:00	140	7068	123	126.16
08:15:00	59	2840	124.16	124.5
08:30:00	20	644	123.8	124.4
08:45:00	16	842	124.05	124.36
09:00:00	13	91	124.01	124.44
09:15:00	12	324	123.75	123.95
09:30:00	816	86772	123.15	125.92
09:45:00	1644	179371	125.791	128.03
10:00:00	916	99771	126.78	127.98
10:15:00	1039	80343	127.13	128.7
10:30:00	570	32177	127.06	128.497
10:45:00	383	24129	127.01	127.66
11:00:00	456	31928	126.35	127.801
11:15:00	377	18510	125.985	126.951
11:30:00	381	13755	125.73	126.27
11:45:00	292	15695	125.66	126.268
12:00:00	387	27876	125.81	126.63
12:15:00	280	13056	125.32	126.073
12:30:00	374	15768	125.246	125.59
12:45:00	322	24537	125.23	126.059
13:00:00	370	25392	124.75	125.899
13:15:00	424	18803	124.7	125.17
13:30:00	370	24206	124.81	125.816
13:45:00	297	20111	125.3	125.739
14:00:00	365	36159	124.845	125.63
14:15:00	383	35312	124.65	125.22
14:30:00	289	19158	124.981	125.6
14:45:00	304	22032	125.36	125.825
15:00:00	253	11424	125.15	125.7
15:15:00	296	13740	125.21	125.6
15:30:00	379	23105	125.39	125.82
15:45:00	909	55287	125.49	126.25
16:00:00	48	33399	126.11	127
16:15:00	10	85	126.37	126.8
16:30:00	8	2001	126	126.39
16:45:00	6	158	126	126.35
17:00:00	4	128	126.2	126.35
17:15:00	2	104	126.3	126.5
17:30:00	7	658	126.8	126.95
17:45:00	3	110	126.6	126.95
18:00:00	1	1	126.95	126.95
18:15:00	6	2393	126.888	126.97
18:30:00	2	21	126.93	126.93
18:45:00	3	106	126.88	126.93
19:00:00	2	702	126.93	126.93
19:15:00	2	2	126.92	126.93
19:30:00	4	3916	126.75	126.93
19:45:00	6	387	126.4	126.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.