Short selling detail for VST on 2024-10-24

Stock Name	Vistra Energy Corp
Ticker	VST(USD) NYSE

Time Number of Short Trades Number of VST Shares Shorted Lowest VST Selling Price Highest VST Selling Price
08:00:00 115 10203 126.1 128
08:15:00 11 1877 127.2 127.94
08:30:00 17 188 127.15 127.6
08:45:00 16 3098 127.11 127.5
09:00:00 11 3305 126.7 127.29
09:15:00 23 4220 126 127.29
09:30:00 743 80911 124.87 127.13
09:45:00 452 26338 125.4 126.673
10:00:00 476 31123 125.13 126.138
10:15:00 781 49567 123.7 125.408
10:30:00 603 52095 123.84 125.04
10:45:00 386 19407 124.3 124.9
11:00:00 556 41176 123.562 124.69
11:15:00 473 44472 123.3 124.47
11:30:00 272 15187 124.062 124.4
11:45:00 414 21355 123.56 124.4
12:00:00 440 23334 123.45 124.12
12:15:00 546 33587 123.4 124.58
12:30:00 320 16066 123.938 124.77
12:45:00 284 14362 124.4 124.775
13:00:00 292 15125 124.33 125
13:15:00 320 17504 124.7 125.2
13:30:00 232 10746 124.74 124.98
13:45:00 357 18043 124.24 125.05
14:00:00 264 9215 124.21 124.52
14:15:00 269 10925 124.14 124.6
14:30:00 349 13545 124.192 124.48
14:45:00 360 17582 124.221 124.6
15:00:00 387 20869 124.235 124.84
15:15:00 487 33897 124.615 125.35
15:30:00 559 31635 125.09 125.49
15:45:00 1124 63407 125.2 125.75
16:00:00 23 15287 125.17 125.7
16:15:00 9 2538 125.2 125.58
16:30:00 4 337 125.1 125.5
16:45:00 1 10 125.2 125.2
17:00:00 1 5 125.5 125.5
17:15:00 1 1 125.25 125.25
17:30:00 5 82 125.199 125.2
17:45:00 1 1 125.75 125.75
18:00:00 6 233 125.44 125.85
18:15:00 2 3 125.58 125.85
18:45:00 4 47 125.25 125.25
19:00:00 2 102 125.25 125.25
19:15:00 1 2 125.25 125.25
19:30:00 3 26 125.25 125.25
19:45:00 1 1 125.25 125.25
08:00:00 115 10203 126.1 128
08:15:00 11 1877 127.2 127.94
08:30:00 17 188 127.15 127.6
08:45:00 16 3098 127.11 127.5
09:00:00 11 3305 126.7 127.29
09:15:00 23 4220 126 127.29
09:30:00 743 80911 124.87 127.13
09:45:00 452 26338 125.4 126.673
10:00:00 476 31123 125.13 126.138
10:15:00 781 49567 123.7 125.408
10:30:00 603 52095 123.84 125.04
10:45:00 386 19407 124.3 124.9
11:00:00 556 41176 123.562 124.69
11:15:00 473 44472 123.3 124.47
11:30:00 272 15187 124.062 124.4
11:45:00 414 21355 123.56 124.4
12:00:00 440 23334 123.45 124.12
12:15:00 546 33587 123.4 124.58
12:30:00 320 16066 123.938 124.77
12:45:00 284 14362 124.4 124.775
13:00:00 292 15125 124.33 125
13:15:00 320 17504 124.7 125.2
13:30:00 232 10746 124.74 124.98
13:45:00 357 18043 124.24 125.05
14:00:00 264 9215 124.21 124.52
14:15:00 269 10925 124.14 124.6
14:30:00 349 13545 124.192 124.48
14:45:00 360 17582 124.221 124.6
15:00:00 387 20869 124.235 124.84
15:15:00 487 33897 124.615 125.35
15:30:00 559 31635 125.09 125.49
15:45:00 1124 63407 125.2 125.75
16:00:00 23 15287 125.17 125.7
16:15:00 9 2538 125.2 125.58
16:30:00 4 337 125.1 125.5
16:45:00 1 10 125.2 125.2
17:00:00 1 5 125.5 125.5
17:15:00 1 1 125.25 125.25
17:30:00 5 82 125.199 125.2
17:45:00 1 1 125.75 125.75
18:00:00 6 233 125.44 125.85
18:15:00 2 3 125.58 125.85
18:45:00 4 47 125.25 125.25
19:00:00 2 102 125.25 125.25
19:15:00 1 2 125.25 125.25
19:30:00 3 26 125.25 125.25
19:45:00 1 1 125.25 125.25

Time	Number of Short Trades	Number of VST Shares Shorted	Lowest VST Selling Price	Highest VST Selling Price
08:00:00	115	10203	126.1	128
08:15:00	11	1877	127.2	127.94
08:30:00	17	188	127.15	127.6
08:45:00	16	3098	127.11	127.5
09:00:00	11	3305	126.7	127.29
09:15:00	23	4220	126	127.29
09:30:00	743	80911	124.87	127.13
09:45:00	452	26338	125.4	126.673
10:00:00	476	31123	125.13	126.138
10:15:00	781	49567	123.7	125.408
10:30:00	603	52095	123.84	125.04
10:45:00	386	19407	124.3	124.9
11:00:00	556	41176	123.562	124.69
11:15:00	473	44472	123.3	124.47
11:30:00	272	15187	124.062	124.4
11:45:00	414	21355	123.56	124.4
12:00:00	440	23334	123.45	124.12
12:15:00	546	33587	123.4	124.58
12:30:00	320	16066	123.938	124.77
12:45:00	284	14362	124.4	124.775
13:00:00	292	15125	124.33	125
13:15:00	320	17504	124.7	125.2
13:30:00	232	10746	124.74	124.98
13:45:00	357	18043	124.24	125.05
14:00:00	264	9215	124.21	124.52
14:15:00	269	10925	124.14	124.6
14:30:00	349	13545	124.192	124.48
14:45:00	360	17582	124.221	124.6
15:00:00	387	20869	124.235	124.84
15:15:00	487	33897	124.615	125.35
15:30:00	559	31635	125.09	125.49
15:45:00	1124	63407	125.2	125.75
16:00:00	23	15287	125.17	125.7
16:15:00	9	2538	125.2	125.58
16:30:00	4	337	125.1	125.5
16:45:00	1	10	125.2	125.2
17:00:00	1	5	125.5	125.5
17:15:00	1	1	125.25	125.25
17:30:00	5	82	125.199	125.2
17:45:00	1	1	125.75	125.75
18:00:00	6	233	125.44	125.85
18:15:00	2	3	125.58	125.85
18:45:00	4	47	125.25	125.25
19:00:00	2	102	125.25	125.25
19:15:00	1	2	125.25	125.25
19:30:00	3	26	125.25	125.25
19:45:00	1	1	125.25	125.25
08:00:00	115	10203	126.1	128
08:15:00	11	1877	127.2	127.94
08:30:00	17	188	127.15	127.6
08:45:00	16	3098	127.11	127.5
09:00:00	11	3305	126.7	127.29
09:15:00	23	4220	126	127.29
09:30:00	743	80911	124.87	127.13
09:45:00	452	26338	125.4	126.673
10:00:00	476	31123	125.13	126.138
10:15:00	781	49567	123.7	125.408
10:30:00	603	52095	123.84	125.04
10:45:00	386	19407	124.3	124.9
11:00:00	556	41176	123.562	124.69
11:15:00	473	44472	123.3	124.47
11:30:00	272	15187	124.062	124.4
11:45:00	414	21355	123.56	124.4
12:00:00	440	23334	123.45	124.12
12:15:00	546	33587	123.4	124.58
12:30:00	320	16066	123.938	124.77
12:45:00	284	14362	124.4	124.775
13:00:00	292	15125	124.33	125
13:15:00	320	17504	124.7	125.2
13:30:00	232	10746	124.74	124.98
13:45:00	357	18043	124.24	125.05
14:00:00	264	9215	124.21	124.52
14:15:00	269	10925	124.14	124.6
14:30:00	349	13545	124.192	124.48
14:45:00	360	17582	124.221	124.6
15:00:00	387	20869	124.235	124.84
15:15:00	487	33897	124.615	125.35
15:30:00	559	31635	125.09	125.49
15:45:00	1124	63407	125.2	125.75
16:00:00	23	15287	125.17	125.7
16:15:00	9	2538	125.2	125.58
16:30:00	4	337	125.1	125.5
16:45:00	1	10	125.2	125.2
17:00:00	1	5	125.5	125.5
17:15:00	1	1	125.25	125.25
17:30:00	5	82	125.199	125.2
17:45:00	1	1	125.75	125.75
18:00:00	6	233	125.44	125.85
18:15:00	2	3	125.58	125.85
18:45:00	4	47	125.25	125.25
19:00:00	2	102	125.25	125.25
19:15:00	1	2	125.25	125.25
19:30:00	3	26	125.25	125.25
19:45:00	1	1	125.25	125.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.