Short selling detail for VST on 2024-10-25

Stock Name	Vistra Energy Corp
Ticker	VST(USD) NYSE

Time Number of Short Trades Number of VST Shares Shorted Lowest VST Selling Price Highest VST Selling Price
08:00:00 99 3147 125.5 127
08:15:00 15 421 126.77 126.95
08:30:00 8 1235 126.6 126.94
08:45:00 4 17 126.72 126.94
09:00:00 23 1576 126.81 126.95
09:15:00 25 581 126.49 126.95
09:30:00 1001 103095 124.57 128.4
09:45:00 729 53586 124.38 125.565
10:00:00 827 58999 124.15 125.55
10:15:00 538 46589 125 125.91
10:30:00 505 33729 125.38 126.14
10:45:00 379 27929 125.5 125.79
11:00:00 314 15445 125.53 125.865
11:15:00 542 30520 125.4 125.869
11:30:00 427 14629 125.245 125.68
11:45:00 385 15474 125.251 125.8
12:00:00 499 25419 124.57 125.69
12:15:00 409 17085 124.6 125.173
12:30:00 340 15203 124.67 125.01
12:45:00 303 11075 124.54 125
13:00:00 481 21296 123.65 124.671
13:15:00 335 21059 123.72 124.09
13:30:00 439 22890 123.16 124.01
13:45:00 412 18501 123.1 123.86
14:00:00 408 15612 123.1 123.67
14:15:00 294 10638 123.403 123.985
14:30:00 323 10467 123.63 124.14
14:45:00 422 23591 123.4 124.02
15:00:00 395 14148 123.294 123.64
15:15:00 438 16655 123.24 123.57
15:30:00 399 17026 123.195 123.67
15:45:00 1290 81769 123.503 124.25
16:00:00 18 64748 123.99 124.5
16:15:00 4 108 123.9 123.99
16:30:00 2 6 123.99 123.99
16:45:00 11 57 123.99 124.02
17:00:00 5 14 123.99 123.99
17:15:00 2 41 124 124
17:30:00 2 8 124 124
17:45:00 1 10 124 124
18:00:00 1 2 124 124
18:15:00 6 28 123.99 124
18:30:00 2 3 123.98 123.99
19:15:00 3 86 124 124
19:30:00 6 127 124 124
19:45:00 5 41 123.7 124
08:00:00 99 3147 125.5 127
08:15:00 15 421 126.77 126.95
08:30:00 8 1235 126.6 126.94
08:45:00 4 17 126.72 126.94
09:00:00 23 1576 126.81 126.95
09:15:00 25 581 126.49 126.95
09:30:00 1001 103095 124.57 128.4
09:45:00 729 53586 124.38 125.565
10:00:00 827 58999 124.15 125.55
10:15:00 538 46589 125 125.91
10:30:00 505 33729 125.38 126.14
10:45:00 379 27929 125.5 125.79
11:00:00 314 15445 125.53 125.865
11:15:00 542 30520 125.4 125.869
11:30:00 427 14629 125.245 125.68
11:45:00 385 15474 125.251 125.8
12:00:00 499 25419 124.57 125.69
12:15:00 409 17085 124.6 125.173
12:30:00 340 15203 124.67 125.01
12:45:00 303 11075 124.54 125
13:00:00 481 21296 123.65 124.671
13:15:00 335 21059 123.72 124.09
13:30:00 439 22890 123.16 124.01
13:45:00 412 18501 123.1 123.86
14:00:00 408 15612 123.1 123.67
14:15:00 294 10638 123.403 123.985
14:30:00 323 10467 123.63 124.14
14:45:00 422 23591 123.4 124.02
15:00:00 395 14148 123.294 123.64
15:15:00 438 16655 123.24 123.57
15:30:00 399 17026 123.195 123.67
15:45:00 1290 81769 123.503 124.25
16:00:00 18 64748 123.99 124.5
16:15:00 4 108 123.9 123.99
16:30:00 2 6 123.99 123.99
16:45:00 11 57 123.99 124.02
17:00:00 5 14 123.99 123.99
17:15:00 2 41 124 124
17:30:00 2 8 124 124
17:45:00 1 10 124 124
18:00:00 1 2 124 124
18:15:00 6 28 123.99 124
18:30:00 2 3 123.98 123.99
19:15:00 3 86 124 124
19:30:00 6 127 124 124
19:45:00 5 41 123.7 124

Time	Number of Short Trades	Number of VST Shares Shorted	Lowest VST Selling Price	Highest VST Selling Price
08:00:00	99	3147	125.5	127
08:15:00	15	421	126.77	126.95
08:30:00	8	1235	126.6	126.94
08:45:00	4	17	126.72	126.94
09:00:00	23	1576	126.81	126.95
09:15:00	25	581	126.49	126.95
09:30:00	1001	103095	124.57	128.4
09:45:00	729	53586	124.38	125.565
10:00:00	827	58999	124.15	125.55
10:15:00	538	46589	125	125.91
10:30:00	505	33729	125.38	126.14
10:45:00	379	27929	125.5	125.79
11:00:00	314	15445	125.53	125.865
11:15:00	542	30520	125.4	125.869
11:30:00	427	14629	125.245	125.68
11:45:00	385	15474	125.251	125.8
12:00:00	499	25419	124.57	125.69
12:15:00	409	17085	124.6	125.173
12:30:00	340	15203	124.67	125.01
12:45:00	303	11075	124.54	125
13:00:00	481	21296	123.65	124.671
13:15:00	335	21059	123.72	124.09
13:30:00	439	22890	123.16	124.01
13:45:00	412	18501	123.1	123.86
14:00:00	408	15612	123.1	123.67
14:15:00	294	10638	123.403	123.985
14:30:00	323	10467	123.63	124.14
14:45:00	422	23591	123.4	124.02
15:00:00	395	14148	123.294	123.64
15:15:00	438	16655	123.24	123.57
15:30:00	399	17026	123.195	123.67
15:45:00	1290	81769	123.503	124.25
16:00:00	18	64748	123.99	124.5
16:15:00	4	108	123.9	123.99
16:30:00	2	6	123.99	123.99
16:45:00	11	57	123.99	124.02
17:00:00	5	14	123.99	123.99
17:15:00	2	41	124	124
17:30:00	2	8	124	124
17:45:00	1	10	124	124
18:00:00	1	2	124	124
18:15:00	6	28	123.99	124
18:30:00	2	3	123.98	123.99
19:15:00	3	86	124	124
19:30:00	6	127	124	124
19:45:00	5	41	123.7	124
08:00:00	99	3147	125.5	127
08:15:00	15	421	126.77	126.95
08:30:00	8	1235	126.6	126.94
08:45:00	4	17	126.72	126.94
09:00:00	23	1576	126.81	126.95
09:15:00	25	581	126.49	126.95
09:30:00	1001	103095	124.57	128.4
09:45:00	729	53586	124.38	125.565
10:00:00	827	58999	124.15	125.55
10:15:00	538	46589	125	125.91
10:30:00	505	33729	125.38	126.14
10:45:00	379	27929	125.5	125.79
11:00:00	314	15445	125.53	125.865
11:15:00	542	30520	125.4	125.869
11:30:00	427	14629	125.245	125.68
11:45:00	385	15474	125.251	125.8
12:00:00	499	25419	124.57	125.69
12:15:00	409	17085	124.6	125.173
12:30:00	340	15203	124.67	125.01
12:45:00	303	11075	124.54	125
13:00:00	481	21296	123.65	124.671
13:15:00	335	21059	123.72	124.09
13:30:00	439	22890	123.16	124.01
13:45:00	412	18501	123.1	123.86
14:00:00	408	15612	123.1	123.67
14:15:00	294	10638	123.403	123.985
14:30:00	323	10467	123.63	124.14
14:45:00	422	23591	123.4	124.02
15:00:00	395	14148	123.294	123.64
15:15:00	438	16655	123.24	123.57
15:30:00	399	17026	123.195	123.67
15:45:00	1290	81769	123.503	124.25
16:00:00	18	64748	123.99	124.5
16:15:00	4	108	123.9	123.99
16:30:00	2	6	123.99	123.99
16:45:00	11	57	123.99	124.02
17:00:00	5	14	123.99	123.99
17:15:00	2	41	124	124
17:30:00	2	8	124	124
17:45:00	1	10	124	124
18:00:00	1	2	124	124
18:15:00	6	28	123.99	124
18:30:00	2	3	123.98	123.99
19:15:00	3	86	124	124
19:30:00	6	127	124	124
19:45:00	5	41	123.7	124

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.