Short selling detail for VST on 2024-10-28

Stock Name	Vistra Energy Corp
Ticker	VST(USD) NYSE

Time Number of Short Trades Number of VST Shares Shorted Lowest VST Selling Price Highest VST Selling Price
08:00:00 52 2514 123.92 125
08:15:00 4 261 124.75 124.99
08:30:00 7 221 124.75 124.95
08:45:00 10 778 124.7 124.94
09:00:00 16 291 124.7 124.9
09:15:00 3 31 124.781 124.79
09:30:00 905 64246 124 126.2
09:45:00 801 70828 124.7 127.25
10:00:00 900 93438 126.4 128.323
10:15:00 1069 56867 125.918 127.8
10:30:00 557 34990 125.849 126.55
10:45:00 370 27444 125.906 126.7
11:00:00 354 16421 125.72 126.48
11:15:00 435 30743 126 127.288
11:30:00 390 26362 126.67 127.361
11:45:00 360 22919 126.908 127.394
12:00:00 414 34420 127.04 127.89
12:15:00 378 29398 127.27 127.819
12:30:00 348 26661 127.28 127.99
12:45:00 328 27713 127.49 127.99
13:00:00 840 58227 127.68 128.18
13:15:00 519 43216 127.84 128.33
13:30:00 410 27615 127.84 128.33
13:45:00 356 22094 127.43 128.11
14:00:00 404 32419 127.38 127.83
14:15:00 399 22588 127.26 127.71
14:30:00 306 20271 127.291 127.78
14:45:00 364 19709 127.37 127.78
15:00:00 256 12871 127.415 127.74
15:15:00 688 66210 127.54 128.11
15:30:00 537 44533 127.884 128.3
15:45:00 1476 129121 127.67 128.619
16:00:00 18 7534 127.78 128.5
16:15:00 11 7443 127.78 128.2
16:30:00 1 206941 127.78 127.78
16:45:00 8 8641 127.82 128.19
17:00:00 5 55 127.99 128.19
17:15:00 12 384 127.97 128.17
17:30:00 5 90 127.91 128
17:45:00 6 287 127.95 128.05
18:00:00 2 110 128.05 128.05
18:15:00 8 146 128 128.17
18:30:00 1 200 127.95 127.95
18:45:00 7 140 128.02 128.1
19:00:00 6 72 128 128.1
19:15:00 2 14 127.75 128.1
19:30:00 2 21 128.1 128.1
19:45:00 3 312 128.1 128.17
08:00:00 52 2514 123.92 125
08:15:00 4 261 124.75 124.99
08:30:00 7 221 124.75 124.95
08:45:00 10 778 124.7 124.94
09:00:00 16 291 124.7 124.9
09:15:00 3 31 124.781 124.79
09:30:00 905 64246 124 126.2
09:45:00 801 70828 124.7 127.25
10:00:00 900 93438 126.4 128.323
10:15:00 1069 56867 125.918 127.8
10:30:00 557 34990 125.849 126.55
10:45:00 370 27444 125.906 126.7
11:00:00 354 16421 125.72 126.48
11:15:00 435 30743 126 127.288
11:30:00 390 26362 126.67 127.361
11:45:00 360 22919 126.908 127.394
12:00:00 414 34420 127.04 127.89
12:15:00 378 29398 127.27 127.819
12:30:00 348 26661 127.28 127.99
12:45:00 328 27713 127.49 127.99
13:00:00 840 58227 127.68 128.18
13:15:00 519 43216 127.84 128.33
13:30:00 410 27615 127.84 128.33
13:45:00 356 22094 127.43 128.11
14:00:00 404 32419 127.38 127.83
14:15:00 399 22588 127.26 127.71
14:30:00 306 20271 127.291 127.78
14:45:00 364 19709 127.37 127.78
15:00:00 256 12871 127.415 127.74
15:15:00 688 66210 127.54 128.11
15:30:00 537 44533 127.884 128.3
15:45:00 1476 129121 127.67 128.619
16:00:00 18 7534 127.78 128.5
16:15:00 11 7443 127.78 128.2
16:30:00 1 206941 127.78 127.78
16:45:00 8 8641 127.82 128.19
17:00:00 5 55 127.99 128.19
17:15:00 12 384 127.97 128.17
17:30:00 5 90 127.91 128
17:45:00 6 287 127.95 128.05
18:00:00 2 110 128.05 128.05
18:15:00 8 146 128 128.17
18:30:00 1 200 127.95 127.95
18:45:00 7 140 128.02 128.1
19:00:00 6 72 128 128.1
19:15:00 2 14 127.75 128.1
19:30:00 2 21 128.1 128.1
19:45:00 3 312 128.1 128.17

Time	Number of Short Trades	Number of VST Shares Shorted	Lowest VST Selling Price	Highest VST Selling Price
08:00:00	52	2514	123.92	125
08:15:00	4	261	124.75	124.99
08:30:00	7	221	124.75	124.95
08:45:00	10	778	124.7	124.94
09:00:00	16	291	124.7	124.9
09:15:00	3	31	124.781	124.79
09:30:00	905	64246	124	126.2
09:45:00	801	70828	124.7	127.25
10:00:00	900	93438	126.4	128.323
10:15:00	1069	56867	125.918	127.8
10:30:00	557	34990	125.849	126.55
10:45:00	370	27444	125.906	126.7
11:00:00	354	16421	125.72	126.48
11:15:00	435	30743	126	127.288
11:30:00	390	26362	126.67	127.361
11:45:00	360	22919	126.908	127.394
12:00:00	414	34420	127.04	127.89
12:15:00	378	29398	127.27	127.819
12:30:00	348	26661	127.28	127.99
12:45:00	328	27713	127.49	127.99
13:00:00	840	58227	127.68	128.18
13:15:00	519	43216	127.84	128.33
13:30:00	410	27615	127.84	128.33
13:45:00	356	22094	127.43	128.11
14:00:00	404	32419	127.38	127.83
14:15:00	399	22588	127.26	127.71
14:30:00	306	20271	127.291	127.78
14:45:00	364	19709	127.37	127.78
15:00:00	256	12871	127.415	127.74
15:15:00	688	66210	127.54	128.11
15:30:00	537	44533	127.884	128.3
15:45:00	1476	129121	127.67	128.619
16:00:00	18	7534	127.78	128.5
16:15:00	11	7443	127.78	128.2
16:30:00	1	206941	127.78	127.78
16:45:00	8	8641	127.82	128.19
17:00:00	5	55	127.99	128.19
17:15:00	12	384	127.97	128.17
17:30:00	5	90	127.91	128
17:45:00	6	287	127.95	128.05
18:00:00	2	110	128.05	128.05
18:15:00	8	146	128	128.17
18:30:00	1	200	127.95	127.95
18:45:00	7	140	128.02	128.1
19:00:00	6	72	128	128.1
19:15:00	2	14	127.75	128.1
19:30:00	2	21	128.1	128.1
19:45:00	3	312	128.1	128.17
08:00:00	52	2514	123.92	125
08:15:00	4	261	124.75	124.99
08:30:00	7	221	124.75	124.95
08:45:00	10	778	124.7	124.94
09:00:00	16	291	124.7	124.9
09:15:00	3	31	124.781	124.79
09:30:00	905	64246	124	126.2
09:45:00	801	70828	124.7	127.25
10:00:00	900	93438	126.4	128.323
10:15:00	1069	56867	125.918	127.8
10:30:00	557	34990	125.849	126.55
10:45:00	370	27444	125.906	126.7
11:00:00	354	16421	125.72	126.48
11:15:00	435	30743	126	127.288
11:30:00	390	26362	126.67	127.361
11:45:00	360	22919	126.908	127.394
12:00:00	414	34420	127.04	127.89
12:15:00	378	29398	127.27	127.819
12:30:00	348	26661	127.28	127.99
12:45:00	328	27713	127.49	127.99
13:00:00	840	58227	127.68	128.18
13:15:00	519	43216	127.84	128.33
13:30:00	410	27615	127.84	128.33
13:45:00	356	22094	127.43	128.11
14:00:00	404	32419	127.38	127.83
14:15:00	399	22588	127.26	127.71
14:30:00	306	20271	127.291	127.78
14:45:00	364	19709	127.37	127.78
15:00:00	256	12871	127.415	127.74
15:15:00	688	66210	127.54	128.11
15:30:00	537	44533	127.884	128.3
15:45:00	1476	129121	127.67	128.619
16:00:00	18	7534	127.78	128.5
16:15:00	11	7443	127.78	128.2
16:30:00	1	206941	127.78	127.78
16:45:00	8	8641	127.82	128.19
17:00:00	5	55	127.99	128.19
17:15:00	12	384	127.97	128.17
17:30:00	5	90	127.91	128
17:45:00	6	287	127.95	128.05
18:00:00	2	110	128.05	128.05
18:15:00	8	146	128	128.17
18:30:00	1	200	127.95	127.95
18:45:00	7	140	128.02	128.1
19:00:00	6	72	128	128.1
19:15:00	2	14	127.75	128.1
19:30:00	2	21	128.1	128.1
19:45:00	3	312	128.1	128.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.