Short selling detail for VST on 2024-10-29

Stock Name	Vistra Energy Corp
Ticker	VST(USD) NYSE

Time Number of Short Trades Number of VST Shares Shorted Lowest VST Selling Price Highest VST Selling Price
08:00:00 53 1072 126 128.75
08:15:00 7 1195 127.1 127.39
08:30:00 4 231 127 127.17
08:45:00 6 120 126.8 126.98
09:00:00 7 220 126.794 126.82
09:15:00 6 37 126.34 126.7
09:30:00 1419 96397 124.34 126.5
09:45:00 884 55173 124.76 125.81
10:00:00 1021 57095 124.68 125.75
10:15:00 711 39153 124.49 125.48
10:30:00 478 35996 124.76 125.674
10:45:00 481 31824 125.25 126.55
11:00:00 592 52118 126.03 127
11:15:00 376 21259 126.33 127.202
11:30:00 328 19321 126.01 126.622
11:45:00 313 14647 126.2 126.65
12:00:00 339 15340 126.01 126.53
12:15:00 315 16276 126.15 126.695
12:30:00 312 18751 126.57 126.89
12:45:00 377 22528 126.65 127.2
13:00:00 270 20485 126.89 127.37
13:15:00 233 11739 126.65 127.19
13:30:00 268 29841 126.45 127.17
13:45:00 274 17421 126.546 126.89
14:00:00 234 16604 126.62 126.88
14:15:00 240 11095 126.73 126.97
14:30:00 283 20083 126.83 127.415
14:45:00 378 25497 127.1 127.54
15:00:00 346 18631 127.16 127.6
15:15:00 430 30470 126.95 127.47
15:30:00 602 50785 127.007 127.78
15:45:00 1747 103726 126.61 127.87
16:00:00 33 30905 126.66 128
16:15:00 8 30 126.65 127.97
16:30:00 6 128 127.35 127.397
16:45:00 2 11468 126.66 127.44
17:00:00 6 164 127 127.44
17:15:00 3 235 127 127.4
17:30:00 1 2 127.2 127.2
18:00:00 2 4 127.4 127.44
18:30:00 1 1 127.4 127.4
18:45:00 1 1 127.33 127.33
19:00:00 1 200 127.414 127.414
19:15:00 1 2 127.44 127.44
19:30:00 1 2 127.44 127.44
19:45:00 2 147 127.405 127.44
08:00:00 53 1072 126 128.75
08:15:00 7 1195 127.1 127.39
08:30:00 4 231 127 127.17
08:45:00 6 120 126.8 126.98
09:00:00 7 220 126.794 126.82
09:15:00 6 37 126.34 126.7
09:30:00 1419 96397 124.34 126.5
09:45:00 884 55173 124.76 125.81
10:00:00 1021 57095 124.68 125.75
10:15:00 711 39153 124.49 125.48
10:30:00 478 35996 124.76 125.674
10:45:00 481 31824 125.25 126.55
11:00:00 592 52118 126.03 127
11:15:00 376 21259 126.33 127.202
11:30:00 328 19321 126.01 126.622
11:45:00 313 14647 126.2 126.65
12:00:00 339 15340 126.01 126.53
12:15:00 315 16276 126.15 126.695
12:30:00 312 18751 126.57 126.89
12:45:00 377 22528 126.65 127.2
13:00:00 270 20485 126.89 127.37
13:15:00 233 11739 126.65 127.19
13:30:00 268 29841 126.45 127.17
13:45:00 274 17421 126.546 126.89
14:00:00 234 16604 126.62 126.88
14:15:00 240 11095 126.73 126.97
14:30:00 283 20083 126.83 127.415
14:45:00 378 25497 127.1 127.54
15:00:00 346 18631 127.16 127.6
15:15:00 430 30470 126.95 127.47
15:30:00 602 50785 127.007 127.78
15:45:00 1747 103726 126.61 127.87
16:00:00 33 30905 126.66 128
16:15:00 8 30 126.65 127.97
16:30:00 6 128 127.35 127.397
16:45:00 2 11468 126.66 127.44
17:00:00 6 164 127 127.44
17:15:00 3 235 127 127.4
17:30:00 1 2 127.2 127.2
18:00:00 2 4 127.4 127.44
18:30:00 1 1 127.4 127.4
18:45:00 1 1 127.33 127.33
19:00:00 1 200 127.414 127.414
19:15:00 1 2 127.44 127.44
19:30:00 1 2 127.44 127.44
19:45:00 2 147 127.405 127.44

Time	Number of Short Trades	Number of VST Shares Shorted	Lowest VST Selling Price	Highest VST Selling Price
08:00:00	53	1072	126	128.75
08:15:00	7	1195	127.1	127.39
08:30:00	4	231	127	127.17
08:45:00	6	120	126.8	126.98
09:00:00	7	220	126.794	126.82
09:15:00	6	37	126.34	126.7
09:30:00	1419	96397	124.34	126.5
09:45:00	884	55173	124.76	125.81
10:00:00	1021	57095	124.68	125.75
10:15:00	711	39153	124.49	125.48
10:30:00	478	35996	124.76	125.674
10:45:00	481	31824	125.25	126.55
11:00:00	592	52118	126.03	127
11:15:00	376	21259	126.33	127.202
11:30:00	328	19321	126.01	126.622
11:45:00	313	14647	126.2	126.65
12:00:00	339	15340	126.01	126.53
12:15:00	315	16276	126.15	126.695
12:30:00	312	18751	126.57	126.89
12:45:00	377	22528	126.65	127.2
13:00:00	270	20485	126.89	127.37
13:15:00	233	11739	126.65	127.19
13:30:00	268	29841	126.45	127.17
13:45:00	274	17421	126.546	126.89
14:00:00	234	16604	126.62	126.88
14:15:00	240	11095	126.73	126.97
14:30:00	283	20083	126.83	127.415
14:45:00	378	25497	127.1	127.54
15:00:00	346	18631	127.16	127.6
15:15:00	430	30470	126.95	127.47
15:30:00	602	50785	127.007	127.78
15:45:00	1747	103726	126.61	127.87
16:00:00	33	30905	126.66	128
16:15:00	8	30	126.65	127.97
16:30:00	6	128	127.35	127.397
16:45:00	2	11468	126.66	127.44
17:00:00	6	164	127	127.44
17:15:00	3	235	127	127.4
17:30:00	1	2	127.2	127.2
18:00:00	2	4	127.4	127.44
18:30:00	1	1	127.4	127.4
18:45:00	1	1	127.33	127.33
19:00:00	1	200	127.414	127.414
19:15:00	1	2	127.44	127.44
19:30:00	1	2	127.44	127.44
19:45:00	2	147	127.405	127.44
08:00:00	53	1072	126	128.75
08:15:00	7	1195	127.1	127.39
08:30:00	4	231	127	127.17
08:45:00	6	120	126.8	126.98
09:00:00	7	220	126.794	126.82
09:15:00	6	37	126.34	126.7
09:30:00	1419	96397	124.34	126.5
09:45:00	884	55173	124.76	125.81
10:00:00	1021	57095	124.68	125.75
10:15:00	711	39153	124.49	125.48
10:30:00	478	35996	124.76	125.674
10:45:00	481	31824	125.25	126.55
11:00:00	592	52118	126.03	127
11:15:00	376	21259	126.33	127.202
11:30:00	328	19321	126.01	126.622
11:45:00	313	14647	126.2	126.65
12:00:00	339	15340	126.01	126.53
12:15:00	315	16276	126.15	126.695
12:30:00	312	18751	126.57	126.89
12:45:00	377	22528	126.65	127.2
13:00:00	270	20485	126.89	127.37
13:15:00	233	11739	126.65	127.19
13:30:00	268	29841	126.45	127.17
13:45:00	274	17421	126.546	126.89
14:00:00	234	16604	126.62	126.88
14:15:00	240	11095	126.73	126.97
14:30:00	283	20083	126.83	127.415
14:45:00	378	25497	127.1	127.54
15:00:00	346	18631	127.16	127.6
15:15:00	430	30470	126.95	127.47
15:30:00	602	50785	127.007	127.78
15:45:00	1747	103726	126.61	127.87
16:00:00	33	30905	126.66	128
16:15:00	8	30	126.65	127.97
16:30:00	6	128	127.35	127.397
16:45:00	2	11468	126.66	127.44
17:00:00	6	164	127	127.44
17:15:00	3	235	127	127.4
17:30:00	1	2	127.2	127.2
18:00:00	2	4	127.4	127.44
18:30:00	1	1	127.4	127.4
18:45:00	1	1	127.33	127.33
19:00:00	1	200	127.414	127.414
19:15:00	1	2	127.44	127.44
19:30:00	1	2	127.44	127.44
19:45:00	2	147	127.405	127.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.