Short selling detail for VST on 2024-10-31

Stock Name	Vistra Energy Corp
Ticker	VST(USD) NYSE

Time Number of Short Trades Number of VST Shares Shorted Lowest VST Selling Price Highest VST Selling Price
08:00:00 13 128 123.123 124.4
09:15:00 2 11 124.37 124.37
09:30:00 489 39868 123.14 124.87
09:45:00 470 29986 124.138 125.6
10:00:00 666 39181 124.51 125.57
10:15:00 465 25736 124.57 125.65
10:30:00 384 16126 124.493 125.208
10:45:00 390 34998 123.25 124.81
11:00:00 435 21360 122.44 123.786
11:15:00 303 10798 122.46 123.28
11:30:00 263 19165 122.985 123.717
11:45:00 266 8680 123.265 123.65
12:00:00 196 5612 123.34 123.75
12:15:00 191 9256 123.519 124.005
12:30:00 177 7530 123.828 124.43
12:45:00 207 10408 123.84 124.45
13:00:00 201 9538 123.925 124.287
13:15:00 166 10197 124.13 124.517
13:30:00 231 20460 124.29 125.276
13:45:00 219 136757 124.11 124.579
14:00:00 233 21088 123.92 124.575
14:15:00 179 6999 124.171 124.71
14:30:00 215 8258 123.92 124.56
14:45:00 188 10080 124.001 124.82
15:00:00 279 15623 124.315 125.35
15:15:00 434 20742 125.1 125.48
15:30:00 406 15548 124.731 125.29
15:45:00 1136 51425 124.85 125.725
16:00:00 24 96120 124.959 125.75
16:15:00 1 10 125.25 125.25
16:30:00 1 7 125.25 125.25
16:45:00 1 2760 124.96 124.96
17:00:00 1 8 124.96 124.96
17:15:00 1 1 125.21 125.21
18:30:00 4 145 125 125.182
08:00:00 13 128 123.123 124.4
09:15:00 2 11 124.37 124.37
09:30:00 489 39868 123.14 124.87
09:45:00 470 29986 124.138 125.6
10:00:00 666 39181 124.51 125.57
10:15:00 465 25736 124.57 125.65
10:30:00 384 16126 124.493 125.208
10:45:00 390 34998 123.25 124.81
11:00:00 435 21360 122.44 123.786
11:15:00 303 10798 122.46 123.28
11:30:00 263 19165 122.985 123.717
11:45:00 266 8680 123.265 123.65
12:00:00 196 5612 123.34 123.75
12:15:00 191 9256 123.519 124.005
12:30:00 177 7530 123.828 124.43
12:45:00 207 10408 123.84 124.45
13:00:00 201 9538 123.925 124.287
13:15:00 166 10197 124.13 124.517
13:30:00 231 20460 124.29 125.276
13:45:00 219 136757 124.11 124.579
14:00:00 233 21088 123.92 124.575
14:15:00 179 6999 124.171 124.71
14:30:00 215 8258 123.92 124.56
14:45:00 188 10080 124.001 124.82
15:00:00 279 15623 124.315 125.35
15:15:00 434 20742 125.1 125.48
15:30:00 406 15548 124.731 125.29
15:45:00 1136 51425 124.85 125.725
16:00:00 24 96120 124.959 125.75
16:15:00 1 10 125.25 125.25
16:30:00 1 7 125.25 125.25
16:45:00 1 2760 124.96 124.96
17:00:00 1 8 124.96 124.96
17:15:00 1 1 125.21 125.21
18:30:00 4 145 125 125.182

Time	Number of Short Trades	Number of VST Shares Shorted	Lowest VST Selling Price	Highest VST Selling Price
08:00:00	13	128	123.123	124.4
09:15:00	2	11	124.37	124.37
09:30:00	489	39868	123.14	124.87
09:45:00	470	29986	124.138	125.6
10:00:00	666	39181	124.51	125.57
10:15:00	465	25736	124.57	125.65
10:30:00	384	16126	124.493	125.208
10:45:00	390	34998	123.25	124.81
11:00:00	435	21360	122.44	123.786
11:15:00	303	10798	122.46	123.28
11:30:00	263	19165	122.985	123.717
11:45:00	266	8680	123.265	123.65
12:00:00	196	5612	123.34	123.75
12:15:00	191	9256	123.519	124.005
12:30:00	177	7530	123.828	124.43
12:45:00	207	10408	123.84	124.45
13:00:00	201	9538	123.925	124.287
13:15:00	166	10197	124.13	124.517
13:30:00	231	20460	124.29	125.276
13:45:00	219	136757	124.11	124.579
14:00:00	233	21088	123.92	124.575
14:15:00	179	6999	124.171	124.71
14:30:00	215	8258	123.92	124.56
14:45:00	188	10080	124.001	124.82
15:00:00	279	15623	124.315	125.35
15:15:00	434	20742	125.1	125.48
15:30:00	406	15548	124.731	125.29
15:45:00	1136	51425	124.85	125.725
16:00:00	24	96120	124.959	125.75
16:15:00	1	10	125.25	125.25
16:30:00	1	7	125.25	125.25
16:45:00	1	2760	124.96	124.96
17:00:00	1	8	124.96	124.96
17:15:00	1	1	125.21	125.21
18:30:00	4	145	125	125.182
08:00:00	13	128	123.123	124.4
09:15:00	2	11	124.37	124.37
09:30:00	489	39868	123.14	124.87
09:45:00	470	29986	124.138	125.6
10:00:00	666	39181	124.51	125.57
10:15:00	465	25736	124.57	125.65
10:30:00	384	16126	124.493	125.208
10:45:00	390	34998	123.25	124.81
11:00:00	435	21360	122.44	123.786
11:15:00	303	10798	122.46	123.28
11:30:00	263	19165	122.985	123.717
11:45:00	266	8680	123.265	123.65
12:00:00	196	5612	123.34	123.75
12:15:00	191	9256	123.519	124.005
12:30:00	177	7530	123.828	124.43
12:45:00	207	10408	123.84	124.45
13:00:00	201	9538	123.925	124.287
13:15:00	166	10197	124.13	124.517
13:30:00	231	20460	124.29	125.276
13:45:00	219	136757	124.11	124.579
14:00:00	233	21088	123.92	124.575
14:15:00	179	6999	124.171	124.71
14:30:00	215	8258	123.92	124.56
14:45:00	188	10080	124.001	124.82
15:00:00	279	15623	124.315	125.35
15:15:00	434	20742	125.1	125.48
15:30:00	406	15548	124.731	125.29
15:45:00	1136	51425	124.85	125.725
16:00:00	24	96120	124.959	125.75
16:15:00	1	10	125.25	125.25
16:30:00	1	7	125.25	125.25
16:45:00	1	2760	124.96	124.96
17:00:00	1	8	124.96	124.96
17:15:00	1	1	125.21	125.21
18:30:00	4	145	125	125.182

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.