Short selling detail for VSTS on 2024-10-18

Stock Name	Vestis Corporation
Ticker	VSTS(USD) NYSE

Time Number of Short Trades Number of VSTS Shares Shorted Lowest VSTS Selling Price Highest VSTS Selling Price
09:30:00 24 900 15.225 15.32
09:45:00 24 461 15.3073 15.375
10:00:00 33 1625 15.3 15.41
10:15:00 53 1303 15.28 15.335
10:30:00 74 2062 15.3185 15.3592
10:45:00 91 2041 15.3245 15.36
11:00:00 54 734 15.27 15.3513
11:15:00 57 964 15.24 15.3097
11:30:00 87 1100 15.2373 15.2732
11:45:00 41 284 15.23 15.27
12:00:00 54 777 15.258 15.3
12:15:00 29 266 15.2518 15.2904
12:30:00 35 1157 15.2814 15.321
12:45:00 47 589 15.29 15.3093
13:00:00 51 240 15.2731 15.3
13:15:00 82 706 15.2883 15.3
13:30:00 67 430 15.28 15.3
13:45:00 59 682 15.2583 15.2962
14:00:00 49 625 15.23 15.27
14:15:00 47 666 15.2502 15.315
14:30:00 20 596 15.29 15.3199
14:45:00 54 1011 15.3 15.3499
15:00:00 18 374 15.2989 15.3244
15:15:00 32 1382 15.2823 15.2954
15:30:00 83 3417 15.27 15.3399
15:45:00 353 16295 15.22 15.335
16:00:00 7 6034 15.23 15.23
09:30:00 24 900 15.225 15.32
09:45:00 24 461 15.3073 15.375
10:00:00 33 1625 15.3 15.41
10:15:00 53 1303 15.28 15.335
10:30:00 74 2062 15.3185 15.3592
10:45:00 91 2041 15.3245 15.36
11:00:00 54 734 15.27 15.3513
11:15:00 57 964 15.24 15.3097
11:30:00 87 1100 15.2373 15.2732
11:45:00 41 284 15.23 15.27
12:00:00 54 777 15.258 15.3
12:15:00 29 266 15.2518 15.2904
12:30:00 35 1157 15.2814 15.321
12:45:00 47 589 15.29 15.3093
13:00:00 51 240 15.2731 15.3
13:15:00 82 706 15.2883 15.3
13:30:00 67 430 15.28 15.3
13:45:00 59 682 15.2583 15.2962
14:00:00 49 625 15.23 15.27
14:15:00 47 666 15.2502 15.315
14:30:00 20 596 15.29 15.3199
14:45:00 54 1011 15.3 15.3499
15:00:00 18 374 15.2989 15.3244
15:15:00 32 1382 15.2823 15.2954
15:30:00 83 3417 15.27 15.3399
15:45:00 353 16295 15.22 15.335
16:00:00 7 6034 15.23 15.23

Time	Number of Short Trades	Number of VSTS Shares Shorted	Lowest VSTS Selling Price	Highest VSTS Selling Price
09:30:00	24	900	15.225	15.32
09:45:00	24	461	15.3073	15.375
10:00:00	33	1625	15.3	15.41
10:15:00	53	1303	15.28	15.335
10:30:00	74	2062	15.3185	15.3592
10:45:00	91	2041	15.3245	15.36
11:00:00	54	734	15.27	15.3513
11:15:00	57	964	15.24	15.3097
11:30:00	87	1100	15.2373	15.2732
11:45:00	41	284	15.23	15.27
12:00:00	54	777	15.258	15.3
12:15:00	29	266	15.2518	15.2904
12:30:00	35	1157	15.2814	15.321
12:45:00	47	589	15.29	15.3093
13:00:00	51	240	15.2731	15.3
13:15:00	82	706	15.2883	15.3
13:30:00	67	430	15.28	15.3
13:45:00	59	682	15.2583	15.2962
14:00:00	49	625	15.23	15.27
14:15:00	47	666	15.2502	15.315
14:30:00	20	596	15.29	15.3199
14:45:00	54	1011	15.3	15.3499
15:00:00	18	374	15.2989	15.3244
15:15:00	32	1382	15.2823	15.2954
15:30:00	83	3417	15.27	15.3399
15:45:00	353	16295	15.22	15.335
16:00:00	7	6034	15.23	15.23
09:30:00	24	900	15.225	15.32
09:45:00	24	461	15.3073	15.375
10:00:00	33	1625	15.3	15.41
10:15:00	53	1303	15.28	15.335
10:30:00	74	2062	15.3185	15.3592
10:45:00	91	2041	15.3245	15.36
11:00:00	54	734	15.27	15.3513
11:15:00	57	964	15.24	15.3097
11:30:00	87	1100	15.2373	15.2732
11:45:00	41	284	15.23	15.27
12:00:00	54	777	15.258	15.3
12:15:00	29	266	15.2518	15.2904
12:30:00	35	1157	15.2814	15.321
12:45:00	47	589	15.29	15.3093
13:00:00	51	240	15.2731	15.3
13:15:00	82	706	15.2883	15.3
13:30:00	67	430	15.28	15.3
13:45:00	59	682	15.2583	15.2962
14:00:00	49	625	15.23	15.27
14:15:00	47	666	15.2502	15.315
14:30:00	20	596	15.29	15.3199
14:45:00	54	1011	15.3	15.3499
15:00:00	18	374	15.2989	15.3244
15:15:00	32	1382	15.2823	15.2954
15:30:00	83	3417	15.27	15.3399
15:45:00	353	16295	15.22	15.335
16:00:00	7	6034	15.23	15.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.