Short selling detail for VSTS on 2024-10-21

Stock Name	Vestis Corporation
Ticker	VSTS(USD) NYSE

Time Number of Short Trades Number of VSTS Shares Shorted Lowest VSTS Selling Price Highest VSTS Selling Price
09:30:00 37 907 15.22 15.3344
09:45:00 19 363 15.25 15.295
10:00:00 68 3196 15.22 15.245
10:15:00 67 1749 15.22 15.27
10:30:00 120 6605 15.17 15.23
10:45:00 59 3691 15.13 15.185
11:00:00 71 1805 15.07 15.1399
11:15:00 27 858 15.06 15.095
11:30:00 36 456 15.05 15.075
11:45:00 13 148 15.0579 15.1
12:00:00 41 1753 15.04 15.0781
12:15:00 28 951 15.03 15.1001
12:30:00 62 5707 15.0484 15.17
12:45:00 25 6395 15.11 15.22
13:00:00 19 640 15.1814 15.205
13:15:00 28 978 15.14 15.1976
13:30:00 24 1201 15.11 15.1442
13:45:00 27 927 15.11 15.155
14:00:00 27 899 15.08 15.1444
14:15:00 56 2057 15.04 15.095
14:30:00 54 2895 15.005 15.05
14:45:00 51 10729 15 15.075
15:00:00 44 1248 15.03 15.0587
15:15:00 74 2428 15.03 15.06
15:30:00 112 21493 15 15.045
15:45:00 179 8779 15.007 15.06
16:00:00 4 539 15.05 15.05
17:45:00 1 10 15.26 15.26
09:30:00 37 907 15.22 15.3344
09:45:00 19 363 15.25 15.295
10:00:00 68 3196 15.22 15.245
10:15:00 67 1749 15.22 15.27
10:30:00 120 6605 15.17 15.23
10:45:00 59 3691 15.13 15.185
11:00:00 71 1805 15.07 15.1399
11:15:00 27 858 15.06 15.095
11:30:00 36 456 15.05 15.075
11:45:00 13 148 15.0579 15.1
12:00:00 41 1753 15.04 15.0781
12:15:00 28 951 15.03 15.1001
12:30:00 62 5707 15.0484 15.17
12:45:00 25 6395 15.11 15.22
13:00:00 19 640 15.1814 15.205
13:15:00 28 978 15.14 15.1976
13:30:00 24 1201 15.11 15.1442
13:45:00 27 927 15.11 15.155
14:00:00 27 899 15.08 15.1444
14:15:00 56 2057 15.04 15.095
14:30:00 54 2895 15.005 15.05
14:45:00 51 10729 15 15.075
15:00:00 44 1248 15.03 15.0587
15:15:00 74 2428 15.03 15.06
15:30:00 112 21493 15 15.045
15:45:00 179 8779 15.007 15.06
16:00:00 4 539 15.05 15.05
17:45:00 1 10 15.26 15.26

Time	Number of Short Trades	Number of VSTS Shares Shorted	Lowest VSTS Selling Price	Highest VSTS Selling Price
09:30:00	37	907	15.22	15.3344
09:45:00	19	363	15.25	15.295
10:00:00	68	3196	15.22	15.245
10:15:00	67	1749	15.22	15.27
10:30:00	120	6605	15.17	15.23
10:45:00	59	3691	15.13	15.185
11:00:00	71	1805	15.07	15.1399
11:15:00	27	858	15.06	15.095
11:30:00	36	456	15.05	15.075
11:45:00	13	148	15.0579	15.1
12:00:00	41	1753	15.04	15.0781
12:15:00	28	951	15.03	15.1001
12:30:00	62	5707	15.0484	15.17
12:45:00	25	6395	15.11	15.22
13:00:00	19	640	15.1814	15.205
13:15:00	28	978	15.14	15.1976
13:30:00	24	1201	15.11	15.1442
13:45:00	27	927	15.11	15.155
14:00:00	27	899	15.08	15.1444
14:15:00	56	2057	15.04	15.095
14:30:00	54	2895	15.005	15.05
14:45:00	51	10729	15	15.075
15:00:00	44	1248	15.03	15.0587
15:15:00	74	2428	15.03	15.06
15:30:00	112	21493	15	15.045
15:45:00	179	8779	15.007	15.06
16:00:00	4	539	15.05	15.05
17:45:00	1	10	15.26	15.26
09:30:00	37	907	15.22	15.3344
09:45:00	19	363	15.25	15.295
10:00:00	68	3196	15.22	15.245
10:15:00	67	1749	15.22	15.27
10:30:00	120	6605	15.17	15.23
10:45:00	59	3691	15.13	15.185
11:00:00	71	1805	15.07	15.1399
11:15:00	27	858	15.06	15.095
11:30:00	36	456	15.05	15.075
11:45:00	13	148	15.0579	15.1
12:00:00	41	1753	15.04	15.0781
12:15:00	28	951	15.03	15.1001
12:30:00	62	5707	15.0484	15.17
12:45:00	25	6395	15.11	15.22
13:00:00	19	640	15.1814	15.205
13:15:00	28	978	15.14	15.1976
13:30:00	24	1201	15.11	15.1442
13:45:00	27	927	15.11	15.155
14:00:00	27	899	15.08	15.1444
14:15:00	56	2057	15.04	15.095
14:30:00	54	2895	15.005	15.05
14:45:00	51	10729	15	15.075
15:00:00	44	1248	15.03	15.0587
15:15:00	74	2428	15.03	15.06
15:30:00	112	21493	15	15.045
15:45:00	179	8779	15.007	15.06
16:00:00	4	539	15.05	15.05
17:45:00	1	10	15.26	15.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.