Short selling detail for VSTS on 2024-10-22

Stock Name	Vestis Corporation
Ticker	VSTS(USD) NYSE

Time Number of Short Trades Number of VSTS Shares Shorted Lowest VSTS Selling Price Highest VSTS Selling Price
09:30:00 32 2868 14.98 15.08
09:45:00 51 2326 14.9623 15.03
10:00:00 89 5156 14.885 15.0004
10:15:00 84 2098 14.8132 14.91
10:30:00 64 972 14.75 14.8272
10:45:00 58 2091 14.74 14.78
11:00:00 119 2420 14.7492 14.79
11:15:00 77 2749 14.75 14.79
11:30:00 59 593 14.7521 14.7882
11:45:00 91 1248 14.75 14.7756
12:00:00 63 16120 14.74 14.7689
12:15:00 48 2573 14.772 14.82
12:30:00 39 1035 14.795 14.807
12:45:00 40 1223 14.8003 14.825
13:00:00 43 958 14.8024 14.8175
13:15:00 21 288 14.8009 14.8099
13:30:00 61 2088 14.795 14.815
13:45:00 19 421 14.8145 14.8366
14:00:00 33 2702 14.815 14.835
14:15:00 79 4180 14.81 14.84
14:30:00 41 900 14.8241 14.849
14:45:00 53 2761 14.82 14.845
15:00:00 64 2617 14.82 14.84
15:15:00 74 14179 14.801 14.8299
15:30:00 87 15139 14.8203 14.8886
15:45:00 206 26513 14.8597 14.92
16:00:00 7 4589 14.89 14.89
09:30:00 32 2868 14.98 15.08
09:45:00 51 2326 14.9623 15.03
10:00:00 89 5156 14.885 15.0004
10:15:00 84 2098 14.8132 14.91
10:30:00 64 972 14.75 14.8272
10:45:00 58 2091 14.74 14.78
11:00:00 119 2420 14.7492 14.79
11:15:00 77 2749 14.75 14.79
11:30:00 59 593 14.7521 14.7882
11:45:00 91 1248 14.75 14.7756
12:00:00 63 16120 14.74 14.7689
12:15:00 48 2573 14.772 14.82
12:30:00 39 1035 14.795 14.807
12:45:00 40 1223 14.8003 14.825
13:00:00 43 958 14.8024 14.8175
13:15:00 21 288 14.8009 14.8099
13:30:00 61 2088 14.795 14.815
13:45:00 19 421 14.8145 14.8366
14:00:00 33 2702 14.815 14.835
14:15:00 79 4180 14.81 14.84
14:30:00 41 900 14.8241 14.849
14:45:00 53 2761 14.82 14.845
15:00:00 64 2617 14.82 14.84
15:15:00 74 14179 14.801 14.8299
15:30:00 87 15139 14.8203 14.8886
15:45:00 206 26513 14.8597 14.92
16:00:00 7 4589 14.89 14.89

Time	Number of Short Trades	Number of VSTS Shares Shorted	Lowest VSTS Selling Price	Highest VSTS Selling Price
09:30:00	32	2868	14.98	15.08
09:45:00	51	2326	14.9623	15.03
10:00:00	89	5156	14.885	15.0004
10:15:00	84	2098	14.8132	14.91
10:30:00	64	972	14.75	14.8272
10:45:00	58	2091	14.74	14.78
11:00:00	119	2420	14.7492	14.79
11:15:00	77	2749	14.75	14.79
11:30:00	59	593	14.7521	14.7882
11:45:00	91	1248	14.75	14.7756
12:00:00	63	16120	14.74	14.7689
12:15:00	48	2573	14.772	14.82
12:30:00	39	1035	14.795	14.807
12:45:00	40	1223	14.8003	14.825
13:00:00	43	958	14.8024	14.8175
13:15:00	21	288	14.8009	14.8099
13:30:00	61	2088	14.795	14.815
13:45:00	19	421	14.8145	14.8366
14:00:00	33	2702	14.815	14.835
14:15:00	79	4180	14.81	14.84
14:30:00	41	900	14.8241	14.849
14:45:00	53	2761	14.82	14.845
15:00:00	64	2617	14.82	14.84
15:15:00	74	14179	14.801	14.8299
15:30:00	87	15139	14.8203	14.8886
15:45:00	206	26513	14.8597	14.92
16:00:00	7	4589	14.89	14.89
09:30:00	32	2868	14.98	15.08
09:45:00	51	2326	14.9623	15.03
10:00:00	89	5156	14.885	15.0004
10:15:00	84	2098	14.8132	14.91
10:30:00	64	972	14.75	14.8272
10:45:00	58	2091	14.74	14.78
11:00:00	119	2420	14.7492	14.79
11:15:00	77	2749	14.75	14.79
11:30:00	59	593	14.7521	14.7882
11:45:00	91	1248	14.75	14.7756
12:00:00	63	16120	14.74	14.7689
12:15:00	48	2573	14.772	14.82
12:30:00	39	1035	14.795	14.807
12:45:00	40	1223	14.8003	14.825
13:00:00	43	958	14.8024	14.8175
13:15:00	21	288	14.8009	14.8099
13:30:00	61	2088	14.795	14.815
13:45:00	19	421	14.8145	14.8366
14:00:00	33	2702	14.815	14.835
14:15:00	79	4180	14.81	14.84
14:30:00	41	900	14.8241	14.849
14:45:00	53	2761	14.82	14.845
15:00:00	64	2617	14.82	14.84
15:15:00	74	14179	14.801	14.8299
15:30:00	87	15139	14.8203	14.8886
15:45:00	206	26513	14.8597	14.92
16:00:00	7	4589	14.89	14.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.