Short selling detail for VSTS on 2024-10-25

Stock Name	Vestis Corporation
Ticker	VSTS(USD) NYSE

Time Number of Short Trades Number of VSTS Shares Shorted Lowest VSTS Selling Price Highest VSTS Selling Price
09:15:00 1 35 14.55 14.55
09:30:00 19 3578 14.2049 14.35
09:45:00 39 8736 14.14 14.25
10:00:00 40 2457 14.14 14.1902
10:15:00 82 8890 14.09 14.1756
10:30:00 93 15297 14.1132 14.27
10:45:00 72 5211 14.12 14.231
11:00:00 90 6354 14.1 14.155
11:15:00 67 4292 14.12 14.145
11:30:00 54 2528 14.11 14.1399
11:45:00 75 3398 14.1 14.1599
12:00:00 35 1218 14.11 14.1262
12:15:00 90 3709 14.05 14.125
12:30:00 86 2043 14.065 14.1003
12:45:00 81 1700 14.05 14.08
13:00:00 90 4479 14.05 14.1
13:15:00 92 4329 14.04 14.0613
13:30:00 159 11608 13.9504 14.055
13:45:00 68 2267 13.9792 14.05
14:00:00 78 1733 13.935 14.0082
14:15:00 131 5542 13.9569 14.07
14:30:00 132 4408 14.04 14.07
14:45:00 127 4262 14.03 14.0617
15:00:00 150 4161 13.98 14.0357
15:15:00 179 11141 13.95 14.0019
15:30:00 236 7240 13.92 13.9585
15:45:00 622 41047 13.9248 14.005
16:00:00 2 2483 13.99 13.99
09:15:00 1 35 14.55 14.55
09:30:00 19 3578 14.2049 14.35
09:45:00 39 8736 14.14 14.25
10:00:00 40 2457 14.14 14.1902
10:15:00 82 8890 14.09 14.1756
10:30:00 93 15297 14.1132 14.27
10:45:00 72 5211 14.12 14.231
11:00:00 90 6354 14.1 14.155
11:15:00 67 4292 14.12 14.145
11:30:00 54 2528 14.11 14.1399
11:45:00 75 3398 14.1 14.1599
12:00:00 35 1218 14.11 14.1262
12:15:00 90 3709 14.05 14.125
12:30:00 86 2043 14.065 14.1003
12:45:00 81 1700 14.05 14.08
13:00:00 90 4479 14.05 14.1
13:15:00 92 4329 14.04 14.0613
13:30:00 159 11608 13.9504 14.055
13:45:00 68 2267 13.9792 14.05
14:00:00 78 1733 13.935 14.0082
14:15:00 131 5542 13.9569 14.07
14:30:00 132 4408 14.04 14.07
14:45:00 127 4262 14.03 14.0617
15:00:00 150 4161 13.98 14.0357
15:15:00 179 11141 13.95 14.0019
15:30:00 236 7240 13.92 13.9585
15:45:00 622 41047 13.9248 14.005
16:00:00 2 2483 13.99 13.99

Time	Number of Short Trades	Number of VSTS Shares Shorted	Lowest VSTS Selling Price	Highest VSTS Selling Price
09:15:00	1	35	14.55	14.55
09:30:00	19	3578	14.2049	14.35
09:45:00	39	8736	14.14	14.25
10:00:00	40	2457	14.14	14.1902
10:15:00	82	8890	14.09	14.1756
10:30:00	93	15297	14.1132	14.27
10:45:00	72	5211	14.12	14.231
11:00:00	90	6354	14.1	14.155
11:15:00	67	4292	14.12	14.145
11:30:00	54	2528	14.11	14.1399
11:45:00	75	3398	14.1	14.1599
12:00:00	35	1218	14.11	14.1262
12:15:00	90	3709	14.05	14.125
12:30:00	86	2043	14.065	14.1003
12:45:00	81	1700	14.05	14.08
13:00:00	90	4479	14.05	14.1
13:15:00	92	4329	14.04	14.0613
13:30:00	159	11608	13.9504	14.055
13:45:00	68	2267	13.9792	14.05
14:00:00	78	1733	13.935	14.0082
14:15:00	131	5542	13.9569	14.07
14:30:00	132	4408	14.04	14.07
14:45:00	127	4262	14.03	14.0617
15:00:00	150	4161	13.98	14.0357
15:15:00	179	11141	13.95	14.0019
15:30:00	236	7240	13.92	13.9585
15:45:00	622	41047	13.9248	14.005
16:00:00	2	2483	13.99	13.99
09:15:00	1	35	14.55	14.55
09:30:00	19	3578	14.2049	14.35
09:45:00	39	8736	14.14	14.25
10:00:00	40	2457	14.14	14.1902
10:15:00	82	8890	14.09	14.1756
10:30:00	93	15297	14.1132	14.27
10:45:00	72	5211	14.12	14.231
11:00:00	90	6354	14.1	14.155
11:15:00	67	4292	14.12	14.145
11:30:00	54	2528	14.11	14.1399
11:45:00	75	3398	14.1	14.1599
12:00:00	35	1218	14.11	14.1262
12:15:00	90	3709	14.05	14.125
12:30:00	86	2043	14.065	14.1003
12:45:00	81	1700	14.05	14.08
13:00:00	90	4479	14.05	14.1
13:15:00	92	4329	14.04	14.0613
13:30:00	159	11608	13.9504	14.055
13:45:00	68	2267	13.9792	14.05
14:00:00	78	1733	13.935	14.0082
14:15:00	131	5542	13.9569	14.07
14:30:00	132	4408	14.04	14.07
14:45:00	127	4262	14.03	14.0617
15:00:00	150	4161	13.98	14.0357
15:15:00	179	11141	13.95	14.0019
15:30:00	236	7240	13.92	13.9585
15:45:00	622	41047	13.9248	14.005
16:00:00	2	2483	13.99	13.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.