Short selling detail for VSTS on 2024-10-28

Stock Name	Vestis Corporation
Ticker	VSTS(USD) NYSE

Time Number of Short Trades Number of VSTS Shares Shorted Lowest VSTS Selling Price Highest VSTS Selling Price
09:30:00 24 2326 14.12 14.41
09:45:00 136 18890 14.33 14.4
10:00:00 62 4571 14.28 14.407
10:15:00 72 2082 14.345 14.42
10:30:00 49 4163 14.2831 14.3965
10:45:00 76 3565 14.265 14.31
11:00:00 53 4063 14.255 14.355
11:15:00 52 2615 14.28 14.3207
11:30:00 61 3826 14.27 14.31
11:45:00 62 3121 14.2857 14.336
12:00:00 47 1641 14.295 14.335
12:15:00 43 1261 14.31 14.34
12:30:00 77 10072 14.31 14.335
12:45:00 70 3284 14.235 14.32
13:00:00 58 1745 14.2 14.2776
13:15:00 44 1126 14.2047 14.2355
13:30:00 90 3975 14.13 14.23
13:45:00 68 2632 14.1515 14.18
14:00:00 25 897 14.15 14.19
14:15:00 61 1546 14.13 14.1607
14:30:00 56 1782 14.1 14.1588
14:45:00 117 3066 14.1 14.125
15:00:00 145 7001 14.09 14.16
15:15:00 178 7580 14.12 14.175
15:30:00 192 8693 14.125 14.175
15:45:00 506 33424 14.12 14.1699
16:00:00 7 5008 14.13 14.13
16:15:00 1 4 14.13 14.13
09:30:00 24 2326 14.12 14.41
09:45:00 136 18890 14.33 14.4
10:00:00 62 4571 14.28 14.407
10:15:00 72 2082 14.345 14.42
10:30:00 49 4163 14.2831 14.3965
10:45:00 76 3565 14.265 14.31
11:00:00 53 4063 14.255 14.355
11:15:00 52 2615 14.28 14.3207
11:30:00 61 3826 14.27 14.31
11:45:00 62 3121 14.2857 14.336
12:00:00 47 1641 14.295 14.335
12:15:00 43 1261 14.31 14.34
12:30:00 77 10072 14.31 14.335
12:45:00 70 3284 14.235 14.32
13:00:00 58 1745 14.2 14.2776
13:15:00 44 1126 14.2047 14.2355
13:30:00 90 3975 14.13 14.23
13:45:00 68 2632 14.1515 14.18
14:00:00 25 897 14.15 14.19
14:15:00 61 1546 14.13 14.1607
14:30:00 56 1782 14.1 14.1588
14:45:00 117 3066 14.1 14.125
15:00:00 145 7001 14.09 14.16
15:15:00 178 7580 14.12 14.175
15:30:00 192 8693 14.125 14.175
15:45:00 506 33424 14.12 14.1699
16:00:00 7 5008 14.13 14.13
16:15:00 1 4 14.13 14.13

Time	Number of Short Trades	Number of VSTS Shares Shorted	Lowest VSTS Selling Price	Highest VSTS Selling Price
09:30:00	24	2326	14.12	14.41
09:45:00	136	18890	14.33	14.4
10:00:00	62	4571	14.28	14.407
10:15:00	72	2082	14.345	14.42
10:30:00	49	4163	14.2831	14.3965
10:45:00	76	3565	14.265	14.31
11:00:00	53	4063	14.255	14.355
11:15:00	52	2615	14.28	14.3207
11:30:00	61	3826	14.27	14.31
11:45:00	62	3121	14.2857	14.336
12:00:00	47	1641	14.295	14.335
12:15:00	43	1261	14.31	14.34
12:30:00	77	10072	14.31	14.335
12:45:00	70	3284	14.235	14.32
13:00:00	58	1745	14.2	14.2776
13:15:00	44	1126	14.2047	14.2355
13:30:00	90	3975	14.13	14.23
13:45:00	68	2632	14.1515	14.18
14:00:00	25	897	14.15	14.19
14:15:00	61	1546	14.13	14.1607
14:30:00	56	1782	14.1	14.1588
14:45:00	117	3066	14.1	14.125
15:00:00	145	7001	14.09	14.16
15:15:00	178	7580	14.12	14.175
15:30:00	192	8693	14.125	14.175
15:45:00	506	33424	14.12	14.1699
16:00:00	7	5008	14.13	14.13
16:15:00	1	4	14.13	14.13
09:30:00	24	2326	14.12	14.41
09:45:00	136	18890	14.33	14.4
10:00:00	62	4571	14.28	14.407
10:15:00	72	2082	14.345	14.42
10:30:00	49	4163	14.2831	14.3965
10:45:00	76	3565	14.265	14.31
11:00:00	53	4063	14.255	14.355
11:15:00	52	2615	14.28	14.3207
11:30:00	61	3826	14.27	14.31
11:45:00	62	3121	14.2857	14.336
12:00:00	47	1641	14.295	14.335
12:15:00	43	1261	14.31	14.34
12:30:00	77	10072	14.31	14.335
12:45:00	70	3284	14.235	14.32
13:00:00	58	1745	14.2	14.2776
13:15:00	44	1126	14.2047	14.2355
13:30:00	90	3975	14.13	14.23
13:45:00	68	2632	14.1515	14.18
14:00:00	25	897	14.15	14.19
14:15:00	61	1546	14.13	14.1607
14:30:00	56	1782	14.1	14.1588
14:45:00	117	3066	14.1	14.125
15:00:00	145	7001	14.09	14.16
15:15:00	178	7580	14.12	14.175
15:30:00	192	8693	14.125	14.175
15:45:00	506	33424	14.12	14.1699
16:00:00	7	5008	14.13	14.13
16:15:00	1	4	14.13	14.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.