Short selling detail for VSTS on 2024-10-29

Stock Name	Vestis Corporation
Ticker	VSTS(USD) NYSE

Time Number of Short Trades Number of VSTS Shares Shorted Lowest VSTS Selling Price Highest VSTS Selling Price
09:30:00 38 2498 13.955 14.035
09:45:00 27 936 13.97 14.04
10:00:00 46 1239 14.0204 14.14
10:15:00 46 5076 14.0932 14.185
10:30:00 77 2281 14.15 14.175
10:45:00 51 2512 14.11 14.15
11:00:00 63 1750 14.045 14.115
11:15:00 55 2029 14.04 14.065
11:30:00 22 1182 14.03 14.055
11:45:00 67 1457 14.0296 14.055
12:00:00 33 1728 14 14.035
12:15:00 82 1904 13.995 14.008
12:30:00 96 4936 13.99 14.005
12:45:00 54 1716 13.99 14
13:00:00 52 2735 13.995 14.02
13:15:00 66 4954 14.0099 14.095
13:30:00 57 1519 14.03 14.0518
13:45:00 56 1200 14.0301 14.06
14:00:00 66 3913 14 14.06
14:15:00 70 1883 14.0101 14.05
14:30:00 60 1661 14.0294 14.085
14:45:00 82 2405 14.04 14.09
15:00:00 55 2296 14.035 14.1
15:15:00 61 4280 14.0716 14.0914
15:30:00 189 12938 14.035 14.08
15:45:00 309 22608 14.0447 14.105
16:00:00 8 5284 14.1 14.1
09:30:00 38 2498 13.955 14.035
09:45:00 27 936 13.97 14.04
10:00:00 46 1239 14.0204 14.14
10:15:00 46 5076 14.0932 14.185
10:30:00 77 2281 14.15 14.175
10:45:00 51 2512 14.11 14.15
11:00:00 63 1750 14.045 14.115
11:15:00 55 2029 14.04 14.065
11:30:00 22 1182 14.03 14.055
11:45:00 67 1457 14.0296 14.055
12:00:00 33 1728 14 14.035
12:15:00 82 1904 13.995 14.008
12:30:00 96 4936 13.99 14.005
12:45:00 54 1716 13.99 14
13:00:00 52 2735 13.995 14.02
13:15:00 66 4954 14.0099 14.095
13:30:00 57 1519 14.03 14.0518
13:45:00 56 1200 14.0301 14.06
14:00:00 66 3913 14 14.06
14:15:00 70 1883 14.0101 14.05
14:30:00 60 1661 14.0294 14.085
14:45:00 82 2405 14.04 14.09
15:00:00 55 2296 14.035 14.1
15:15:00 61 4280 14.0716 14.0914
15:30:00 189 12938 14.035 14.08
15:45:00 309 22608 14.0447 14.105
16:00:00 8 5284 14.1 14.1

Time	Number of Short Trades	Number of VSTS Shares Shorted	Lowest VSTS Selling Price	Highest VSTS Selling Price
09:30:00	38	2498	13.955	14.035
09:45:00	27	936	13.97	14.04
10:00:00	46	1239	14.0204	14.14
10:15:00	46	5076	14.0932	14.185
10:30:00	77	2281	14.15	14.175
10:45:00	51	2512	14.11	14.15
11:00:00	63	1750	14.045	14.115
11:15:00	55	2029	14.04	14.065
11:30:00	22	1182	14.03	14.055
11:45:00	67	1457	14.0296	14.055
12:00:00	33	1728	14	14.035
12:15:00	82	1904	13.995	14.008
12:30:00	96	4936	13.99	14.005
12:45:00	54	1716	13.99	14
13:00:00	52	2735	13.995	14.02
13:15:00	66	4954	14.0099	14.095
13:30:00	57	1519	14.03	14.0518
13:45:00	56	1200	14.0301	14.06
14:00:00	66	3913	14	14.06
14:15:00	70	1883	14.0101	14.05
14:30:00	60	1661	14.0294	14.085
14:45:00	82	2405	14.04	14.09
15:00:00	55	2296	14.035	14.1
15:15:00	61	4280	14.0716	14.0914
15:30:00	189	12938	14.035	14.08
15:45:00	309	22608	14.0447	14.105
16:00:00	8	5284	14.1	14.1
09:30:00	38	2498	13.955	14.035
09:45:00	27	936	13.97	14.04
10:00:00	46	1239	14.0204	14.14
10:15:00	46	5076	14.0932	14.185
10:30:00	77	2281	14.15	14.175
10:45:00	51	2512	14.11	14.15
11:00:00	63	1750	14.045	14.115
11:15:00	55	2029	14.04	14.065
11:30:00	22	1182	14.03	14.055
11:45:00	67	1457	14.0296	14.055
12:00:00	33	1728	14	14.035
12:15:00	82	1904	13.995	14.008
12:30:00	96	4936	13.99	14.005
12:45:00	54	1716	13.99	14
13:00:00	52	2735	13.995	14.02
13:15:00	66	4954	14.0099	14.095
13:30:00	57	1519	14.03	14.0518
13:45:00	56	1200	14.0301	14.06
14:00:00	66	3913	14	14.06
14:15:00	70	1883	14.0101	14.05
14:30:00	60	1661	14.0294	14.085
14:45:00	82	2405	14.04	14.09
15:00:00	55	2296	14.035	14.1
15:15:00	61	4280	14.0716	14.0914
15:30:00	189	12938	14.035	14.08
15:45:00	309	22608	14.0447	14.105
16:00:00	8	5284	14.1	14.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.