Short selling detail for VSTS on 2024-10-30

Stock Name	Vestis Corporation
Ticker	VSTS(USD) NYSE

Time Number of Short Trades Number of VSTS Shares Shorted Lowest VSTS Selling Price Highest VSTS Selling Price
09:30:00 23 724 13.95 14.14
09:45:00 9 391 14.1 14.18
10:00:00 27 949 14.155 14.205
10:15:00 34 1262 14.1885 14.285
10:30:00 24 1008 14.17 14.255
10:45:00 15 382 14.135 14.155
11:00:00 34 2472 14.1 14.145
11:15:00 13 292 14.0904 14.13
11:30:00 19 622 14.095 14.115
11:45:00 35 1246 14.085 14.1
12:00:00 25 3367 14.08 14.105
12:15:00 94 11914 14.075 14.1
12:30:00 25 1213 14.08 14.105
12:45:00 29 1667 14.08 14.115
13:00:00 26 1294 14.075 14.09
13:15:00 24 753 14.045 14.0863
13:30:00 53 1596 14.0433 14.08
13:45:00 45 2235 14.07 14.095
14:00:00 56 1187 14.0793 14.1356
14:15:00 73 815 14.095 14.125
14:30:00 55 1316 14.01 14.095
14:45:00 78 3381 14.0185 14.055
15:00:00 71 2439 14.03 14.055
15:15:00 100 2809 14.04 14.07
15:30:00 148 5633 14 14.05
15:45:00 373 18934 13.94 14.02
16:00:00 7 9058 13.97 13.97
09:30:00 23 724 13.95 14.14
09:45:00 9 391 14.1 14.18
10:00:00 27 949 14.155 14.205
10:15:00 34 1262 14.1885 14.285
10:30:00 24 1008 14.17 14.255
10:45:00 15 382 14.135 14.155
11:00:00 34 2472 14.1 14.145
11:15:00 13 292 14.0904 14.13
11:30:00 19 622 14.095 14.115
11:45:00 35 1246 14.085 14.1
12:00:00 25 3367 14.08 14.105
12:15:00 94 11914 14.075 14.1
12:30:00 25 1213 14.08 14.105
12:45:00 29 1667 14.08 14.115
13:00:00 26 1294 14.075 14.09
13:15:00 24 753 14.045 14.0863
13:30:00 53 1596 14.0433 14.08
13:45:00 45 2235 14.07 14.095
14:00:00 56 1187 14.0793 14.1356
14:15:00 73 815 14.095 14.125
14:30:00 55 1316 14.01 14.095
14:45:00 78 3381 14.0185 14.055
15:00:00 71 2439 14.03 14.055
15:15:00 100 2809 14.04 14.07
15:30:00 148 5633 14 14.05
15:45:00 373 18934 13.94 14.02
16:00:00 7 9058 13.97 13.97

Time	Number of Short Trades	Number of VSTS Shares Shorted	Lowest VSTS Selling Price	Highest VSTS Selling Price
09:30:00	23	724	13.95	14.14
09:45:00	9	391	14.1	14.18
10:00:00	27	949	14.155	14.205
10:15:00	34	1262	14.1885	14.285
10:30:00	24	1008	14.17	14.255
10:45:00	15	382	14.135	14.155
11:00:00	34	2472	14.1	14.145
11:15:00	13	292	14.0904	14.13
11:30:00	19	622	14.095	14.115
11:45:00	35	1246	14.085	14.1
12:00:00	25	3367	14.08	14.105
12:15:00	94	11914	14.075	14.1
12:30:00	25	1213	14.08	14.105
12:45:00	29	1667	14.08	14.115
13:00:00	26	1294	14.075	14.09
13:15:00	24	753	14.045	14.0863
13:30:00	53	1596	14.0433	14.08
13:45:00	45	2235	14.07	14.095
14:00:00	56	1187	14.0793	14.1356
14:15:00	73	815	14.095	14.125
14:30:00	55	1316	14.01	14.095
14:45:00	78	3381	14.0185	14.055
15:00:00	71	2439	14.03	14.055
15:15:00	100	2809	14.04	14.07
15:30:00	148	5633	14	14.05
15:45:00	373	18934	13.94	14.02
16:00:00	7	9058	13.97	13.97
09:30:00	23	724	13.95	14.14
09:45:00	9	391	14.1	14.18
10:00:00	27	949	14.155	14.205
10:15:00	34	1262	14.1885	14.285
10:30:00	24	1008	14.17	14.255
10:45:00	15	382	14.135	14.155
11:00:00	34	2472	14.1	14.145
11:15:00	13	292	14.0904	14.13
11:30:00	19	622	14.095	14.115
11:45:00	35	1246	14.085	14.1
12:00:00	25	3367	14.08	14.105
12:15:00	94	11914	14.075	14.1
12:30:00	25	1213	14.08	14.105
12:45:00	29	1667	14.08	14.115
13:00:00	26	1294	14.075	14.09
13:15:00	24	753	14.045	14.0863
13:30:00	53	1596	14.0433	14.08
13:45:00	45	2235	14.07	14.095
14:00:00	56	1187	14.0793	14.1356
14:15:00	73	815	14.095	14.125
14:30:00	55	1316	14.01	14.095
14:45:00	78	3381	14.0185	14.055
15:00:00	71	2439	14.03	14.055
15:15:00	100	2809	14.04	14.07
15:30:00	148	5633	14	14.05
15:45:00	373	18934	13.94	14.02
16:00:00	7	9058	13.97	13.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.