Short selling detail for VSTS on 2024-10-31

Stock Name	Vestis Corporation
Ticker	VSTS(USD) NYSE

Time Number of Short Trades Number of VSTS Shares Shorted Lowest VSTS Selling Price Highest VSTS Selling Price
09:30:00 44 4102 13.78 13.94
09:45:00 14 1078 13.69 13.805
10:00:00 72 5420 13.68 13.76
10:15:00 55 3392 13.685 13.77
10:30:00 33 1700 13.66 13.7477
10:45:00 37 3129 13.675 13.705
11:00:00 60 4356 13.63 13.73
11:15:00 70 11166 13.66 13.755
11:30:00 88 9543 13.69 13.76
11:45:00 42 2753 13.69 13.71
12:00:00 44 3822 13.66 13.7065
12:15:00 30 1795 13.645 13.7
12:30:00 29 2044 13.635 13.67
12:45:00 45 3647 13.615 13.6485
13:00:00 18 875 13.635 13.66
13:15:00 39 2110 13.6501 13.69
13:30:00 27 853 13.645 13.69
13:45:00 32 2013 13.6247 13.6578
14:00:00 36 2890 13.61 13.645
14:15:00 52 2279 13.59 13.62
14:30:00 36 2673 13.58 13.66
14:45:00 45 3307 13.61 13.6353
15:00:00 57 70312 13.57 13.66
15:15:00 129 10372 13.54 13.585
15:30:00 202 10166 13.505 13.545
15:45:00 299 24195 13.46 13.56
16:00:00 12 36559 13.52 13.52
16:15:00 1 3 13.52 13.52
19:30:00 1 1 13.76 13.76
09:30:00 44 4102 13.78 13.94
09:45:00 14 1078 13.69 13.805
10:00:00 72 5420 13.68 13.76
10:15:00 55 3392 13.685 13.77
10:30:00 33 1700 13.66 13.7477
10:45:00 37 3129 13.675 13.705
11:00:00 60 4356 13.63 13.73
11:15:00 70 11166 13.66 13.755
11:30:00 88 9543 13.69 13.76
11:45:00 42 2753 13.69 13.71
12:00:00 44 3822 13.66 13.7065
12:15:00 30 1795 13.645 13.7
12:30:00 29 2044 13.635 13.67
12:45:00 45 3647 13.615 13.6485
13:00:00 18 875 13.635 13.66
13:15:00 39 2110 13.6501 13.69
13:30:00 27 853 13.645 13.69
13:45:00 32 2013 13.6247 13.6578
14:00:00 36 2890 13.61 13.645
14:15:00 52 2279 13.59 13.62
14:30:00 36 2673 13.58 13.66
14:45:00 45 3307 13.61 13.6353
15:00:00 57 70312 13.57 13.66
15:15:00 129 10372 13.54 13.585
15:30:00 202 10166 13.505 13.545
15:45:00 299 24195 13.46 13.56
16:00:00 12 36559 13.52 13.52
16:15:00 1 3 13.52 13.52
19:30:00 1 1 13.76 13.76

Time	Number of Short Trades	Number of VSTS Shares Shorted	Lowest VSTS Selling Price	Highest VSTS Selling Price
09:30:00	44	4102	13.78	13.94
09:45:00	14	1078	13.69	13.805
10:00:00	72	5420	13.68	13.76
10:15:00	55	3392	13.685	13.77
10:30:00	33	1700	13.66	13.7477
10:45:00	37	3129	13.675	13.705
11:00:00	60	4356	13.63	13.73
11:15:00	70	11166	13.66	13.755
11:30:00	88	9543	13.69	13.76
11:45:00	42	2753	13.69	13.71
12:00:00	44	3822	13.66	13.7065
12:15:00	30	1795	13.645	13.7
12:30:00	29	2044	13.635	13.67
12:45:00	45	3647	13.615	13.6485
13:00:00	18	875	13.635	13.66
13:15:00	39	2110	13.6501	13.69
13:30:00	27	853	13.645	13.69
13:45:00	32	2013	13.6247	13.6578
14:00:00	36	2890	13.61	13.645
14:15:00	52	2279	13.59	13.62
14:30:00	36	2673	13.58	13.66
14:45:00	45	3307	13.61	13.6353
15:00:00	57	70312	13.57	13.66
15:15:00	129	10372	13.54	13.585
15:30:00	202	10166	13.505	13.545
15:45:00	299	24195	13.46	13.56
16:00:00	12	36559	13.52	13.52
16:15:00	1	3	13.52	13.52
19:30:00	1	1	13.76	13.76
09:30:00	44	4102	13.78	13.94
09:45:00	14	1078	13.69	13.805
10:00:00	72	5420	13.68	13.76
10:15:00	55	3392	13.685	13.77
10:30:00	33	1700	13.66	13.7477
10:45:00	37	3129	13.675	13.705
11:00:00	60	4356	13.63	13.73
11:15:00	70	11166	13.66	13.755
11:30:00	88	9543	13.69	13.76
11:45:00	42	2753	13.69	13.71
12:00:00	44	3822	13.66	13.7065
12:15:00	30	1795	13.645	13.7
12:30:00	29	2044	13.635	13.67
12:45:00	45	3647	13.615	13.6485
13:00:00	18	875	13.635	13.66
13:15:00	39	2110	13.6501	13.69
13:30:00	27	853	13.645	13.69
13:45:00	32	2013	13.6247	13.6578
14:00:00	36	2890	13.61	13.645
14:15:00	52	2279	13.59	13.62
14:30:00	36	2673	13.58	13.66
14:45:00	45	3307	13.61	13.6353
15:00:00	57	70312	13.57	13.66
15:15:00	129	10372	13.54	13.585
15:30:00	202	10166	13.505	13.545
15:45:00	299	24195	13.46	13.56
16:00:00	12	36559	13.52	13.52
16:15:00	1	3	13.52	13.52
19:30:00	1	1	13.76	13.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.