Short selling detail for VTLE on 2024-10-18

Stock Name	Vital Energy Inc.
Ticker	VTLE(USD) NYSE

Time Number of Short Trades Number of VTLE Shares Shorted Lowest VTLE Selling Price Highest VTLE Selling Price
09:15:00 1 50 27.5 27.5
09:30:00 85 19845 27.13 27.88
09:45:00 26 3451 27.3883 27.53
10:00:00 91 8042 26.8092 27.4252
10:15:00 105 7866 26.7506 26.95
10:30:00 121 7074 26.82 27.015
10:45:00 122 4925 26.92 27.07
11:00:00 82 3462 26.84 26.995
11:15:00 82 4549 26.85 26.99
11:30:00 135 6315 26.9393 27.11
11:45:00 81 1610 27 27.1006
12:00:00 109 4372 27.0386 27.395
12:15:00 139 8208 27.2803 27.55
12:30:00 103 2880 27.08 27.4768
12:45:00 95 3410 27.025 27.165
13:00:00 74 3363 27.1187 27.27
13:15:00 105 17195 27.2418 27.42
13:30:00 156 10368 27.35 27.68
13:45:00 94 3425 27.44 27.6137
14:00:00 127 8971 27.32 27.4898
14:15:00 137 8816 27.15 27.41
14:30:00 121 3028 27.11 27.2824
14:45:00 85 2864 27.1655 27.3307
15:00:00 127 5901 27.2688 27.39
15:15:00 117 4527 27.23 27.41
15:30:00 132 7326 27.24 27.34
15:45:00 363 17497 27.2923 27.45
16:00:00 8 7050 27.41 27.41
09:15:00 1 50 27.5 27.5
09:30:00 85 19845 27.13 27.88
09:45:00 26 3451 27.3883 27.53
10:00:00 91 8042 26.8092 27.4252
10:15:00 105 7866 26.7506 26.95
10:30:00 121 7074 26.82 27.015
10:45:00 122 4925 26.92 27.07
11:00:00 82 3462 26.84 26.995
11:15:00 82 4549 26.85 26.99
11:30:00 135 6315 26.9393 27.11
11:45:00 81 1610 27 27.1006
12:00:00 109 4372 27.0386 27.395
12:15:00 139 8208 27.2803 27.55
12:30:00 103 2880 27.08 27.4768
12:45:00 95 3410 27.025 27.165
13:00:00 74 3363 27.1187 27.27
13:15:00 105 17195 27.2418 27.42
13:30:00 156 10368 27.35 27.68
13:45:00 94 3425 27.44 27.6137
14:00:00 127 8971 27.32 27.4898
14:15:00 137 8816 27.15 27.41
14:30:00 121 3028 27.11 27.2824
14:45:00 85 2864 27.1655 27.3307
15:00:00 127 5901 27.2688 27.39
15:15:00 117 4527 27.23 27.41
15:30:00 132 7326 27.24 27.34
15:45:00 363 17497 27.2923 27.45
16:00:00 8 7050 27.41 27.41

Time	Number of Short Trades	Number of VTLE Shares Shorted	Lowest VTLE Selling Price	Highest VTLE Selling Price
09:15:00	1	50	27.5	27.5
09:30:00	85	19845	27.13	27.88
09:45:00	26	3451	27.3883	27.53
10:00:00	91	8042	26.8092	27.4252
10:15:00	105	7866	26.7506	26.95
10:30:00	121	7074	26.82	27.015
10:45:00	122	4925	26.92	27.07
11:00:00	82	3462	26.84	26.995
11:15:00	82	4549	26.85	26.99
11:30:00	135	6315	26.9393	27.11
11:45:00	81	1610	27	27.1006
12:00:00	109	4372	27.0386	27.395
12:15:00	139	8208	27.2803	27.55
12:30:00	103	2880	27.08	27.4768
12:45:00	95	3410	27.025	27.165
13:00:00	74	3363	27.1187	27.27
13:15:00	105	17195	27.2418	27.42
13:30:00	156	10368	27.35	27.68
13:45:00	94	3425	27.44	27.6137
14:00:00	127	8971	27.32	27.4898
14:15:00	137	8816	27.15	27.41
14:30:00	121	3028	27.11	27.2824
14:45:00	85	2864	27.1655	27.3307
15:00:00	127	5901	27.2688	27.39
15:15:00	117	4527	27.23	27.41
15:30:00	132	7326	27.24	27.34
15:45:00	363	17497	27.2923	27.45
16:00:00	8	7050	27.41	27.41
09:15:00	1	50	27.5	27.5
09:30:00	85	19845	27.13	27.88
09:45:00	26	3451	27.3883	27.53
10:00:00	91	8042	26.8092	27.4252
10:15:00	105	7866	26.7506	26.95
10:30:00	121	7074	26.82	27.015
10:45:00	122	4925	26.92	27.07
11:00:00	82	3462	26.84	26.995
11:15:00	82	4549	26.85	26.99
11:30:00	135	6315	26.9393	27.11
11:45:00	81	1610	27	27.1006
12:00:00	109	4372	27.0386	27.395
12:15:00	139	8208	27.2803	27.55
12:30:00	103	2880	27.08	27.4768
12:45:00	95	3410	27.025	27.165
13:00:00	74	3363	27.1187	27.27
13:15:00	105	17195	27.2418	27.42
13:30:00	156	10368	27.35	27.68
13:45:00	94	3425	27.44	27.6137
14:00:00	127	8971	27.32	27.4898
14:15:00	137	8816	27.15	27.41
14:30:00	121	3028	27.11	27.2824
14:45:00	85	2864	27.1655	27.3307
15:00:00	127	5901	27.2688	27.39
15:15:00	117	4527	27.23	27.41
15:30:00	132	7326	27.24	27.34
15:45:00	363	17497	27.2923	27.45
16:00:00	8	7050	27.41	27.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.