Short selling detail for VTLE on 2024-10-21

Stock Name	Vital Energy Inc.
Ticker	VTLE(USD) NYSE

Time Number of Short Trades Number of VTLE Shares Shorted Lowest VTLE Selling Price Highest VTLE Selling Price
08:00:00 1 5 27.76 27.76
09:30:00 95 6695 27.5383 27.99
09:45:00 200 5261 27.57 27.83
10:00:00 201 9978 27.23 27.72
10:15:00 180 18104 27.24 27.39
10:30:00 121 4476 27.24 27.37
10:45:00 165 4529 27.2 27.38
11:00:00 122 2664 27.12 27.27
11:15:00 111 6180 26.93 27.1584
11:30:00 80 1447 26.96 27.08
11:45:00 72 1896 26.985 27.036
12:00:00 96 5618 26.98 27.0799
12:15:00 68 2337 26.96 27.0077
12:30:00 137 8875 26.96 27.06
12:45:00 96 2757 26.9 27.0052
13:00:00 99 3266 26.89 27.1
13:15:00 231 26187 27.085 27.405
13:30:00 109 11741 27.295 27.5
13:45:00 101 7502 27.34 27.4634
14:00:00 114 4021 27.375 27.48
14:15:00 119 2605 27.395 27.48
14:30:00 147 3393 27.44 27.52
14:45:00 165 11729 27.4876 27.61
15:00:00 141 4457 27.51 27.595
15:15:00 166 5563 27.55 27.67
15:30:00 199 7935 27.62 27.685
15:45:00 545 32162 27.51 27.6547
16:00:00 9 3374 27.55 27.55
16:30:00 1 36395 27.55 27.55
08:00:00 1 5 27.76 27.76
09:30:00 95 6695 27.5383 27.99
09:45:00 200 5261 27.57 27.83
10:00:00 201 9978 27.23 27.72
10:15:00 180 18104 27.24 27.39
10:30:00 121 4476 27.24 27.37
10:45:00 165 4529 27.2 27.38
11:00:00 122 2664 27.12 27.27
11:15:00 111 6180 26.93 27.1584
11:30:00 80 1447 26.96 27.08
11:45:00 72 1896 26.985 27.036
12:00:00 96 5618 26.98 27.0799
12:15:00 68 2337 26.96 27.0077
12:30:00 137 8875 26.96 27.06
12:45:00 96 2757 26.9 27.0052
13:00:00 99 3266 26.89 27.1
13:15:00 231 26187 27.085 27.405
13:30:00 109 11741 27.295 27.5
13:45:00 101 7502 27.34 27.4634
14:00:00 114 4021 27.375 27.48
14:15:00 119 2605 27.395 27.48
14:30:00 147 3393 27.44 27.52
14:45:00 165 11729 27.4876 27.61
15:00:00 141 4457 27.51 27.595
15:15:00 166 5563 27.55 27.67
15:30:00 199 7935 27.62 27.685
15:45:00 545 32162 27.51 27.6547
16:00:00 9 3374 27.55 27.55
16:30:00 1 36395 27.55 27.55

Time	Number of Short Trades	Number of VTLE Shares Shorted	Lowest VTLE Selling Price	Highest VTLE Selling Price
08:00:00	1	5	27.76	27.76
09:30:00	95	6695	27.5383	27.99
09:45:00	200	5261	27.57	27.83
10:00:00	201	9978	27.23	27.72
10:15:00	180	18104	27.24	27.39
10:30:00	121	4476	27.24	27.37
10:45:00	165	4529	27.2	27.38
11:00:00	122	2664	27.12	27.27
11:15:00	111	6180	26.93	27.1584
11:30:00	80	1447	26.96	27.08
11:45:00	72	1896	26.985	27.036
12:00:00	96	5618	26.98	27.0799
12:15:00	68	2337	26.96	27.0077
12:30:00	137	8875	26.96	27.06
12:45:00	96	2757	26.9	27.0052
13:00:00	99	3266	26.89	27.1
13:15:00	231	26187	27.085	27.405
13:30:00	109	11741	27.295	27.5
13:45:00	101	7502	27.34	27.4634
14:00:00	114	4021	27.375	27.48
14:15:00	119	2605	27.395	27.48
14:30:00	147	3393	27.44	27.52
14:45:00	165	11729	27.4876	27.61
15:00:00	141	4457	27.51	27.595
15:15:00	166	5563	27.55	27.67
15:30:00	199	7935	27.62	27.685
15:45:00	545	32162	27.51	27.6547
16:00:00	9	3374	27.55	27.55
16:30:00	1	36395	27.55	27.55
08:00:00	1	5	27.76	27.76
09:30:00	95	6695	27.5383	27.99
09:45:00	200	5261	27.57	27.83
10:00:00	201	9978	27.23	27.72
10:15:00	180	18104	27.24	27.39
10:30:00	121	4476	27.24	27.37
10:45:00	165	4529	27.2	27.38
11:00:00	122	2664	27.12	27.27
11:15:00	111	6180	26.93	27.1584
11:30:00	80	1447	26.96	27.08
11:45:00	72	1896	26.985	27.036
12:00:00	96	5618	26.98	27.0799
12:15:00	68	2337	26.96	27.0077
12:30:00	137	8875	26.96	27.06
12:45:00	96	2757	26.9	27.0052
13:00:00	99	3266	26.89	27.1
13:15:00	231	26187	27.085	27.405
13:30:00	109	11741	27.295	27.5
13:45:00	101	7502	27.34	27.4634
14:00:00	114	4021	27.375	27.48
14:15:00	119	2605	27.395	27.48
14:30:00	147	3393	27.44	27.52
14:45:00	165	11729	27.4876	27.61
15:00:00	141	4457	27.51	27.595
15:15:00	166	5563	27.55	27.67
15:30:00	199	7935	27.62	27.685
15:45:00	545	32162	27.51	27.6547
16:00:00	9	3374	27.55	27.55
16:30:00	1	36395	27.55	27.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.