Short selling detail for VTLE on 2024-10-22

Stock Name	Vital Energy Inc.
Ticker	VTLE(USD) NYSE

Time Number of Short Trades Number of VTLE Shares Shorted Lowest VTLE Selling Price Highest VTLE Selling Price
08:00:00 6 976 27.3958 27.78
08:30:00 1 100 27.9 27.9
08:45:00 2 346 27.9 27.9
09:00:00 1 4 27.91 27.91
09:15:00 1 5 27.91 27.91
09:30:00 38 4517 27.6 28.0599
09:45:00 92 10229 27.71 28.26
10:00:00 69 8101 27.75 28.1047
10:15:00 70 6400 27.6593 27.9
10:30:00 82 2302 27.6823 27.98
10:45:00 86 2045 27.9178 28.145
11:00:00 115 6000 27.915 28.0762
11:15:00 109 3274 28.0121 28.2
11:30:00 59 2084 28.115 28.19
11:45:00 52 971 28.08 28.21
12:00:00 72 3573 28.08 28.19
12:15:00 60 3031 28.1 28.2218
12:30:00 63 3280 28.15 28.3
12:45:00 80 3172 28.15 28.2837
13:00:00 80 1041 28.09 28.2323
13:15:00 73 3256 28.08 28.13
13:30:00 78 2934 28.1075 28.21
13:45:00 90 2953 28.08 28.1952
14:00:00 64 852 28.0876 28.1159
14:15:00 93 2020 28.025 28.13
14:30:00 102 1892 28.08 28.15
14:45:00 102 3544 28.11 28.165
15:00:00 78 2366 28.08 28.1434
15:15:00 123 5989 28.09 28.17
15:30:00 142 8028 28.08 28.159
15:45:00 390 31629 28.07 28.18
16:00:00 6 1197 28.17 28.17
16:15:00 1 1 28.17 28.17
08:00:00 6 976 27.3958 27.78
08:30:00 1 100 27.9 27.9
08:45:00 2 346 27.9 27.9
09:00:00 1 4 27.91 27.91
09:15:00 1 5 27.91 27.91
09:30:00 38 4517 27.6 28.0599
09:45:00 92 10229 27.71 28.26
10:00:00 69 8101 27.75 28.1047
10:15:00 70 6400 27.6593 27.9
10:30:00 82 2302 27.6823 27.98
10:45:00 86 2045 27.9178 28.145
11:00:00 115 6000 27.915 28.0762
11:15:00 109 3274 28.0121 28.2
11:30:00 59 2084 28.115 28.19
11:45:00 52 971 28.08 28.21
12:00:00 72 3573 28.08 28.19
12:15:00 60 3031 28.1 28.2218
12:30:00 63 3280 28.15 28.3
12:45:00 80 3172 28.15 28.2837
13:00:00 80 1041 28.09 28.2323
13:15:00 73 3256 28.08 28.13
13:30:00 78 2934 28.1075 28.21
13:45:00 90 2953 28.08 28.1952
14:00:00 64 852 28.0876 28.1159
14:15:00 93 2020 28.025 28.13
14:30:00 102 1892 28.08 28.15
14:45:00 102 3544 28.11 28.165
15:00:00 78 2366 28.08 28.1434
15:15:00 123 5989 28.09 28.17
15:30:00 142 8028 28.08 28.159
15:45:00 390 31629 28.07 28.18
16:00:00 6 1197 28.17 28.17
16:15:00 1 1 28.17 28.17

Time	Number of Short Trades	Number of VTLE Shares Shorted	Lowest VTLE Selling Price	Highest VTLE Selling Price
08:00:00	6	976	27.3958	27.78
08:30:00	1	100	27.9	27.9
08:45:00	2	346	27.9	27.9
09:00:00	1	4	27.91	27.91
09:15:00	1	5	27.91	27.91
09:30:00	38	4517	27.6	28.0599
09:45:00	92	10229	27.71	28.26
10:00:00	69	8101	27.75	28.1047
10:15:00	70	6400	27.6593	27.9
10:30:00	82	2302	27.6823	27.98
10:45:00	86	2045	27.9178	28.145
11:00:00	115	6000	27.915	28.0762
11:15:00	109	3274	28.0121	28.2
11:30:00	59	2084	28.115	28.19
11:45:00	52	971	28.08	28.21
12:00:00	72	3573	28.08	28.19
12:15:00	60	3031	28.1	28.2218
12:30:00	63	3280	28.15	28.3
12:45:00	80	3172	28.15	28.2837
13:00:00	80	1041	28.09	28.2323
13:15:00	73	3256	28.08	28.13
13:30:00	78	2934	28.1075	28.21
13:45:00	90	2953	28.08	28.1952
14:00:00	64	852	28.0876	28.1159
14:15:00	93	2020	28.025	28.13
14:30:00	102	1892	28.08	28.15
14:45:00	102	3544	28.11	28.165
15:00:00	78	2366	28.08	28.1434
15:15:00	123	5989	28.09	28.17
15:30:00	142	8028	28.08	28.159
15:45:00	390	31629	28.07	28.18
16:00:00	6	1197	28.17	28.17
16:15:00	1	1	28.17	28.17
08:00:00	6	976	27.3958	27.78
08:30:00	1	100	27.9	27.9
08:45:00	2	346	27.9	27.9
09:00:00	1	4	27.91	27.91
09:15:00	1	5	27.91	27.91
09:30:00	38	4517	27.6	28.0599
09:45:00	92	10229	27.71	28.26
10:00:00	69	8101	27.75	28.1047
10:15:00	70	6400	27.6593	27.9
10:30:00	82	2302	27.6823	27.98
10:45:00	86	2045	27.9178	28.145
11:00:00	115	6000	27.915	28.0762
11:15:00	109	3274	28.0121	28.2
11:30:00	59	2084	28.115	28.19
11:45:00	52	971	28.08	28.21
12:00:00	72	3573	28.08	28.19
12:15:00	60	3031	28.1	28.2218
12:30:00	63	3280	28.15	28.3
12:45:00	80	3172	28.15	28.2837
13:00:00	80	1041	28.09	28.2323
13:15:00	73	3256	28.08	28.13
13:30:00	78	2934	28.1075	28.21
13:45:00	90	2953	28.08	28.1952
14:00:00	64	852	28.0876	28.1159
14:15:00	93	2020	28.025	28.13
14:30:00	102	1892	28.08	28.15
14:45:00	102	3544	28.11	28.165
15:00:00	78	2366	28.08	28.1434
15:15:00	123	5989	28.09	28.17
15:30:00	142	8028	28.08	28.159
15:45:00	390	31629	28.07	28.18
16:00:00	6	1197	28.17	28.17
16:15:00	1	1	28.17	28.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.