Short selling detail for VTLE on 2024-10-23

Stock Name	Vital Energy Inc.
Ticker	VTLE(USD) NYSE

Time Number of Short Trades Number of VTLE Shares Shorted Lowest VTLE Selling Price Highest VTLE Selling Price
09:30:00 25 1986 27.63 27.9706
09:45:00 26 1064 27.68 27.97
10:00:00 67 3939 27.68 27.93
10:15:00 60 3503 27.68 27.84
10:30:00 174 9747 27.365 27.65
10:45:00 94 4555 27.295 27.4784
11:00:00 138 17165 27.1701 27.395
11:15:00 75 3191 27.07 27.214
11:30:00 71 3091 27.1234 27.2378
11:45:00 70 3752 27.03 27.217
12:00:00 76 4322 27.0938 27.2
12:15:00 82 5772 27.1171 27.215
12:30:00 95 6120 27.1495 27.21
12:45:00 101 5145 27.1472 27.23
13:00:00 226 17715 27.06 27.24
13:15:00 180 18476 27.05 27.31
13:30:00 122 7709 27.155 27.26
13:45:00 89 2922 27.1863 27.29
14:00:00 270 27735 27.03 27.215
14:15:00 164 10322 27.04 27.27
14:30:00 127 2426 27.19 27.29
14:45:00 166 5342 27.21 27.31
15:00:00 135 8958 27.265 27.345
15:15:00 171 11417 27.29 27.351
15:30:00 167 8214 27.3347 27.52
15:45:00 483 34917 27.46 27.635
16:00:00 10 2578 27.56 27.56
16:15:00 1 1 28.13 28.13
09:30:00 25 1986 27.63 27.9706
09:45:00 26 1064 27.68 27.97
10:00:00 67 3939 27.68 27.93
10:15:00 60 3503 27.68 27.84
10:30:00 174 9747 27.365 27.65
10:45:00 94 4555 27.295 27.4784
11:00:00 138 17165 27.1701 27.395
11:15:00 75 3191 27.07 27.214
11:30:00 71 3091 27.1234 27.2378
11:45:00 70 3752 27.03 27.217
12:00:00 76 4322 27.0938 27.2
12:15:00 82 5772 27.1171 27.215
12:30:00 95 6120 27.1495 27.21
12:45:00 101 5145 27.1472 27.23
13:00:00 226 17715 27.06 27.24
13:15:00 180 18476 27.05 27.31
13:30:00 122 7709 27.155 27.26
13:45:00 89 2922 27.1863 27.29
14:00:00 270 27735 27.03 27.215
14:15:00 164 10322 27.04 27.27
14:30:00 127 2426 27.19 27.29
14:45:00 166 5342 27.21 27.31
15:00:00 135 8958 27.265 27.345
15:15:00 171 11417 27.29 27.351
15:30:00 167 8214 27.3347 27.52
15:45:00 483 34917 27.46 27.635
16:00:00 10 2578 27.56 27.56
16:15:00 1 1 28.13 28.13

Time	Number of Short Trades	Number of VTLE Shares Shorted	Lowest VTLE Selling Price	Highest VTLE Selling Price
09:30:00	25	1986	27.63	27.9706
09:45:00	26	1064	27.68	27.97
10:00:00	67	3939	27.68	27.93
10:15:00	60	3503	27.68	27.84
10:30:00	174	9747	27.365	27.65
10:45:00	94	4555	27.295	27.4784
11:00:00	138	17165	27.1701	27.395
11:15:00	75	3191	27.07	27.214
11:30:00	71	3091	27.1234	27.2378
11:45:00	70	3752	27.03	27.217
12:00:00	76	4322	27.0938	27.2
12:15:00	82	5772	27.1171	27.215
12:30:00	95	6120	27.1495	27.21
12:45:00	101	5145	27.1472	27.23
13:00:00	226	17715	27.06	27.24
13:15:00	180	18476	27.05	27.31
13:30:00	122	7709	27.155	27.26
13:45:00	89	2922	27.1863	27.29
14:00:00	270	27735	27.03	27.215
14:15:00	164	10322	27.04	27.27
14:30:00	127	2426	27.19	27.29
14:45:00	166	5342	27.21	27.31
15:00:00	135	8958	27.265	27.345
15:15:00	171	11417	27.29	27.351
15:30:00	167	8214	27.3347	27.52
15:45:00	483	34917	27.46	27.635
16:00:00	10	2578	27.56	27.56
16:15:00	1	1	28.13	28.13
09:30:00	25	1986	27.63	27.9706
09:45:00	26	1064	27.68	27.97
10:00:00	67	3939	27.68	27.93
10:15:00	60	3503	27.68	27.84
10:30:00	174	9747	27.365	27.65
10:45:00	94	4555	27.295	27.4784
11:00:00	138	17165	27.1701	27.395
11:15:00	75	3191	27.07	27.214
11:30:00	71	3091	27.1234	27.2378
11:45:00	70	3752	27.03	27.217
12:00:00	76	4322	27.0938	27.2
12:15:00	82	5772	27.1171	27.215
12:30:00	95	6120	27.1495	27.21
12:45:00	101	5145	27.1472	27.23
13:00:00	226	17715	27.06	27.24
13:15:00	180	18476	27.05	27.31
13:30:00	122	7709	27.155	27.26
13:45:00	89	2922	27.1863	27.29
14:00:00	270	27735	27.03	27.215
14:15:00	164	10322	27.04	27.27
14:30:00	127	2426	27.19	27.29
14:45:00	166	5342	27.21	27.31
15:00:00	135	8958	27.265	27.345
15:15:00	171	11417	27.29	27.351
15:30:00	167	8214	27.3347	27.52
15:45:00	483	34917	27.46	27.635
16:00:00	10	2578	27.56	27.56
16:15:00	1	1	28.13	28.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.