Short selling detail for VTLE on 2024-10-24

Stock Name	Vital Energy Inc.
Ticker	VTLE(USD) NYSE

Time Number of Short Trades Number of VTLE Shares Shorted Lowest VTLE Selling Price Highest VTLE Selling Price
08:00:00 3 3 28.15 28.37
09:30:00 52 3945 27.67 28.15
09:45:00 63 3239 27.7228 27.8799
10:00:00 79 3377 27.34 27.76
10:15:00 114 5352 27.223 27.42
10:30:00 85 2265 27.3 27.43
10:45:00 105 5183 27.2 27.49
11:00:00 81 7179 27.3099 27.615
11:15:00 72 2329 27.4675 27.6
11:30:00 69 2593 27.5369 27.625
11:45:00 45 1319 27.51 27.62
12:00:00 57 4119 27.41 27.53
12:15:00 73 3035 27.4087 27.46
12:30:00 89 3174 27.39 27.5
12:45:00 98 4425 27.4547 27.53
13:00:00 63 1761 27.48 27.5527
13:15:00 98 5364 27.46 27.58
13:30:00 74 1905 27.5377 27.655
13:45:00 63 1504 27.51 27.6465
14:00:00 46 1372 27.455 27.5486
14:15:00 52 1731 27.47 27.575
14:30:00 49 2351 27.5501 27.64
14:45:00 61 991 27.565 27.61
15:00:00 56 2279 27.56 27.6156
15:15:00 80 4495 27.575 27.61
15:30:00 136 12138 27.579 27.79
15:45:00 375 18448 27.665 27.87
16:00:00 7 1456 27.78 27.78
08:00:00 3 3 28.15 28.37
09:30:00 52 3945 27.67 28.15
09:45:00 63 3239 27.7228 27.8799
10:00:00 79 3377 27.34 27.76
10:15:00 114 5352 27.223 27.42
10:30:00 85 2265 27.3 27.43
10:45:00 105 5183 27.2 27.49
11:00:00 81 7179 27.3099 27.615
11:15:00 72 2329 27.4675 27.6
11:30:00 69 2593 27.5369 27.625
11:45:00 45 1319 27.51 27.62
12:00:00 57 4119 27.41 27.53
12:15:00 73 3035 27.4087 27.46
12:30:00 89 3174 27.39 27.5
12:45:00 98 4425 27.4547 27.53
13:00:00 63 1761 27.48 27.5527
13:15:00 98 5364 27.46 27.58
13:30:00 74 1905 27.5377 27.655
13:45:00 63 1504 27.51 27.6465
14:00:00 46 1372 27.455 27.5486
14:15:00 52 1731 27.47 27.575
14:30:00 49 2351 27.5501 27.64
14:45:00 61 991 27.565 27.61
15:00:00 56 2279 27.56 27.6156
15:15:00 80 4495 27.575 27.61
15:30:00 136 12138 27.579 27.79
15:45:00 375 18448 27.665 27.87
16:00:00 7 1456 27.78 27.78

Time	Number of Short Trades	Number of VTLE Shares Shorted	Lowest VTLE Selling Price	Highest VTLE Selling Price
08:00:00	3	3	28.15	28.37
09:30:00	52	3945	27.67	28.15
09:45:00	63	3239	27.7228	27.8799
10:00:00	79	3377	27.34	27.76
10:15:00	114	5352	27.223	27.42
10:30:00	85	2265	27.3	27.43
10:45:00	105	5183	27.2	27.49
11:00:00	81	7179	27.3099	27.615
11:15:00	72	2329	27.4675	27.6
11:30:00	69	2593	27.5369	27.625
11:45:00	45	1319	27.51	27.62
12:00:00	57	4119	27.41	27.53
12:15:00	73	3035	27.4087	27.46
12:30:00	89	3174	27.39	27.5
12:45:00	98	4425	27.4547	27.53
13:00:00	63	1761	27.48	27.5527
13:15:00	98	5364	27.46	27.58
13:30:00	74	1905	27.5377	27.655
13:45:00	63	1504	27.51	27.6465
14:00:00	46	1372	27.455	27.5486
14:15:00	52	1731	27.47	27.575
14:30:00	49	2351	27.5501	27.64
14:45:00	61	991	27.565	27.61
15:00:00	56	2279	27.56	27.6156
15:15:00	80	4495	27.575	27.61
15:30:00	136	12138	27.579	27.79
15:45:00	375	18448	27.665	27.87
16:00:00	7	1456	27.78	27.78
08:00:00	3	3	28.15	28.37
09:30:00	52	3945	27.67	28.15
09:45:00	63	3239	27.7228	27.8799
10:00:00	79	3377	27.34	27.76
10:15:00	114	5352	27.223	27.42
10:30:00	85	2265	27.3	27.43
10:45:00	105	5183	27.2	27.49
11:00:00	81	7179	27.3099	27.615
11:15:00	72	2329	27.4675	27.6
11:30:00	69	2593	27.5369	27.625
11:45:00	45	1319	27.51	27.62
12:00:00	57	4119	27.41	27.53
12:15:00	73	3035	27.4087	27.46
12:30:00	89	3174	27.39	27.5
12:45:00	98	4425	27.4547	27.53
13:00:00	63	1761	27.48	27.5527
13:15:00	98	5364	27.46	27.58
13:30:00	74	1905	27.5377	27.655
13:45:00	63	1504	27.51	27.6465
14:00:00	46	1372	27.455	27.5486
14:15:00	52	1731	27.47	27.575
14:30:00	49	2351	27.5501	27.64
14:45:00	61	991	27.565	27.61
15:00:00	56	2279	27.56	27.6156
15:15:00	80	4495	27.575	27.61
15:30:00	136	12138	27.579	27.79
15:45:00	375	18448	27.665	27.87
16:00:00	7	1456	27.78	27.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.