Short selling detail for VTLE on 2024-10-25

Stock Name	Vital Energy Inc.
Ticker	VTLE(USD) NYSE

Time Number of Short Trades Number of VTLE Shares Shorted Lowest VTLE Selling Price Highest VTLE Selling Price
09:30:00 18 1400 27.86 28.36
09:45:00 48 5570 27.9444 28.24
10:00:00 94 4782 27.87 28.1975
10:15:00 64 2516 27.92 28.06
10:30:00 67 2095 27.845 28.08
10:45:00 83 3339 27.59 27.9533
11:00:00 105 5131 27.47 27.6406
11:15:00 123 5700 27.43 27.568
11:30:00 84 2479 27.48 27.64
11:45:00 143 7070 27.5741 27.81
12:00:00 121 6003 27.525 27.7471
12:15:00 93 4277 27.405 27.5329
12:30:00 105 2995 27.315 27.52
12:45:00 156 6450 27.29 27.36
13:00:00 123 7286 27.315 27.49
13:15:00 113 5973 27.35 27.46
13:30:00 112 5739 27.345 27.471
13:45:00 90 3550 27.3962 27.46
14:00:00 104 4055 27.39 27.46
14:15:00 84 2003 27.45 27.5955
14:30:00 98 1812 27.56 27.69
14:45:00 105 4508 27.45 27.6415
15:00:00 172 3736 27.4924 27.58
15:15:00 176 33968 27.53 27.635
15:30:00 224 8560 27.54 27.67
15:45:00 415 22557 27.58 27.7599
16:00:00 6 966 27.71 27.71
17:15:00 1 7781 27.71 27.71
09:30:00 18 1400 27.86 28.36
09:45:00 48 5570 27.9444 28.24
10:00:00 94 4782 27.87 28.1975
10:15:00 64 2516 27.92 28.06
10:30:00 67 2095 27.845 28.08
10:45:00 83 3339 27.59 27.9533
11:00:00 105 5131 27.47 27.6406
11:15:00 123 5700 27.43 27.568
11:30:00 84 2479 27.48 27.64
11:45:00 143 7070 27.5741 27.81
12:00:00 121 6003 27.525 27.7471
12:15:00 93 4277 27.405 27.5329
12:30:00 105 2995 27.315 27.52
12:45:00 156 6450 27.29 27.36
13:00:00 123 7286 27.315 27.49
13:15:00 113 5973 27.35 27.46
13:30:00 112 5739 27.345 27.471
13:45:00 90 3550 27.3962 27.46
14:00:00 104 4055 27.39 27.46
14:15:00 84 2003 27.45 27.5955
14:30:00 98 1812 27.56 27.69
14:45:00 105 4508 27.45 27.6415
15:00:00 172 3736 27.4924 27.58
15:15:00 176 33968 27.53 27.635
15:30:00 224 8560 27.54 27.67
15:45:00 415 22557 27.58 27.7599
16:00:00 6 966 27.71 27.71
17:15:00 1 7781 27.71 27.71

Time	Number of Short Trades	Number of VTLE Shares Shorted	Lowest VTLE Selling Price	Highest VTLE Selling Price
09:30:00	18	1400	27.86	28.36
09:45:00	48	5570	27.9444	28.24
10:00:00	94	4782	27.87	28.1975
10:15:00	64	2516	27.92	28.06
10:30:00	67	2095	27.845	28.08
10:45:00	83	3339	27.59	27.9533
11:00:00	105	5131	27.47	27.6406
11:15:00	123	5700	27.43	27.568
11:30:00	84	2479	27.48	27.64
11:45:00	143	7070	27.5741	27.81
12:00:00	121	6003	27.525	27.7471
12:15:00	93	4277	27.405	27.5329
12:30:00	105	2995	27.315	27.52
12:45:00	156	6450	27.29	27.36
13:00:00	123	7286	27.315	27.49
13:15:00	113	5973	27.35	27.46
13:30:00	112	5739	27.345	27.471
13:45:00	90	3550	27.3962	27.46
14:00:00	104	4055	27.39	27.46
14:15:00	84	2003	27.45	27.5955
14:30:00	98	1812	27.56	27.69
14:45:00	105	4508	27.45	27.6415
15:00:00	172	3736	27.4924	27.58
15:15:00	176	33968	27.53	27.635
15:30:00	224	8560	27.54	27.67
15:45:00	415	22557	27.58	27.7599
16:00:00	6	966	27.71	27.71
17:15:00	1	7781	27.71	27.71
09:30:00	18	1400	27.86	28.36
09:45:00	48	5570	27.9444	28.24
10:00:00	94	4782	27.87	28.1975
10:15:00	64	2516	27.92	28.06
10:30:00	67	2095	27.845	28.08
10:45:00	83	3339	27.59	27.9533
11:00:00	105	5131	27.47	27.6406
11:15:00	123	5700	27.43	27.568
11:30:00	84	2479	27.48	27.64
11:45:00	143	7070	27.5741	27.81
12:00:00	121	6003	27.525	27.7471
12:15:00	93	4277	27.405	27.5329
12:30:00	105	2995	27.315	27.52
12:45:00	156	6450	27.29	27.36
13:00:00	123	7286	27.315	27.49
13:15:00	113	5973	27.35	27.46
13:30:00	112	5739	27.345	27.471
13:45:00	90	3550	27.3962	27.46
14:00:00	104	4055	27.39	27.46
14:15:00	84	2003	27.45	27.5955
14:30:00	98	1812	27.56	27.69
14:45:00	105	4508	27.45	27.6415
15:00:00	172	3736	27.4924	27.58
15:15:00	176	33968	27.53	27.635
15:30:00	224	8560	27.54	27.67
15:45:00	415	22557	27.58	27.7599
16:00:00	6	966	27.71	27.71
17:15:00	1	7781	27.71	27.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.