Short selling detail for VTLE on 2024-10-28

Stock Name	Vital Energy Inc.
Ticker	VTLE(USD) NYSE

Time Number of Short Trades Number of VTLE Shares Shorted Lowest VTLE Selling Price Highest VTLE Selling Price
08:00:00 11 187 26.43 26.55
08:30:00 1 16 26.63 26.63
09:15:00 1 1 26.63 26.63
09:30:00 78 5104 26.21 26.85
09:45:00 216 27280 25.85 26.5068
10:00:00 183 15312 25.944 26.32
10:15:00 140 8886 26.03 26.24
10:30:00 150 15016 26.11 26.49
10:45:00 161 10547 26.3102 26.61
11:00:00 130 8248 26.515 26.69
11:15:00 86 4629 26.27 26.6127
11:30:00 97 5450 26.2358 26.38
11:45:00 113 4716 26.28 26.43
12:00:00 157 15481 26.25 26.615
12:15:00 88 3113 26.46 26.605
12:30:00 121 4632 26.49 26.6
12:45:00 112 2303 26.48 26.6191
13:00:00 115 2510 26.43 26.535
13:15:00 114 3459 26.4546 26.54
13:30:00 138 4577 26.5102 26.649
13:45:00 121 3293 26.59 26.66
14:00:00 164 4912 26.55 26.8
14:15:00 177 3466 26.47 26.6626
14:30:00 178 7744 26.4599 26.545
14:45:00 183 4495 26.515 26.69
15:00:00 142 2355 26.5397 26.705
15:15:00 180 6492 26.53 26.705
15:30:00 238 9986 26.63 26.72
15:45:00 693 34904 26.64 26.84
16:00:00 8 2377 26.71 26.71
16:15:00 2 29 26.71 26.71
16:45:00 1 1776 26.71 26.71
18:45:00 1 5 26.71 26.71
08:00:00 11 187 26.43 26.55
08:30:00 1 16 26.63 26.63
09:15:00 1 1 26.63 26.63
09:30:00 78 5104 26.21 26.85
09:45:00 216 27280 25.85 26.5068
10:00:00 183 15312 25.944 26.32
10:15:00 140 8886 26.03 26.24
10:30:00 150 15016 26.11 26.49
10:45:00 161 10547 26.3102 26.61
11:00:00 130 8248 26.515 26.69
11:15:00 86 4629 26.27 26.6127
11:30:00 97 5450 26.2358 26.38
11:45:00 113 4716 26.28 26.43
12:00:00 157 15481 26.25 26.615
12:15:00 88 3113 26.46 26.605
12:30:00 121 4632 26.49 26.6
12:45:00 112 2303 26.48 26.6191
13:00:00 115 2510 26.43 26.535
13:15:00 114 3459 26.4546 26.54
13:30:00 138 4577 26.5102 26.649
13:45:00 121 3293 26.59 26.66
14:00:00 164 4912 26.55 26.8
14:15:00 177 3466 26.47 26.6626
14:30:00 178 7744 26.4599 26.545
14:45:00 183 4495 26.515 26.69
15:00:00 142 2355 26.5397 26.705
15:15:00 180 6492 26.53 26.705
15:30:00 238 9986 26.63 26.72
15:45:00 693 34904 26.64 26.84
16:00:00 8 2377 26.71 26.71
16:15:00 2 29 26.71 26.71
16:45:00 1 1776 26.71 26.71
18:45:00 1 5 26.71 26.71

Time	Number of Short Trades	Number of VTLE Shares Shorted	Lowest VTLE Selling Price	Highest VTLE Selling Price
08:00:00	11	187	26.43	26.55
08:30:00	1	16	26.63	26.63
09:15:00	1	1	26.63	26.63
09:30:00	78	5104	26.21	26.85
09:45:00	216	27280	25.85	26.5068
10:00:00	183	15312	25.944	26.32
10:15:00	140	8886	26.03	26.24
10:30:00	150	15016	26.11	26.49
10:45:00	161	10547	26.3102	26.61
11:00:00	130	8248	26.515	26.69
11:15:00	86	4629	26.27	26.6127
11:30:00	97	5450	26.2358	26.38
11:45:00	113	4716	26.28	26.43
12:00:00	157	15481	26.25	26.615
12:15:00	88	3113	26.46	26.605
12:30:00	121	4632	26.49	26.6
12:45:00	112	2303	26.48	26.6191
13:00:00	115	2510	26.43	26.535
13:15:00	114	3459	26.4546	26.54
13:30:00	138	4577	26.5102	26.649
13:45:00	121	3293	26.59	26.66
14:00:00	164	4912	26.55	26.8
14:15:00	177	3466	26.47	26.6626
14:30:00	178	7744	26.4599	26.545
14:45:00	183	4495	26.515	26.69
15:00:00	142	2355	26.5397	26.705
15:15:00	180	6492	26.53	26.705
15:30:00	238	9986	26.63	26.72
15:45:00	693	34904	26.64	26.84
16:00:00	8	2377	26.71	26.71
16:15:00	2	29	26.71	26.71
16:45:00	1	1776	26.71	26.71
18:45:00	1	5	26.71	26.71
08:00:00	11	187	26.43	26.55
08:30:00	1	16	26.63	26.63
09:15:00	1	1	26.63	26.63
09:30:00	78	5104	26.21	26.85
09:45:00	216	27280	25.85	26.5068
10:00:00	183	15312	25.944	26.32
10:15:00	140	8886	26.03	26.24
10:30:00	150	15016	26.11	26.49
10:45:00	161	10547	26.3102	26.61
11:00:00	130	8248	26.515	26.69
11:15:00	86	4629	26.27	26.6127
11:30:00	97	5450	26.2358	26.38
11:45:00	113	4716	26.28	26.43
12:00:00	157	15481	26.25	26.615
12:15:00	88	3113	26.46	26.605
12:30:00	121	4632	26.49	26.6
12:45:00	112	2303	26.48	26.6191
13:00:00	115	2510	26.43	26.535
13:15:00	114	3459	26.4546	26.54
13:30:00	138	4577	26.5102	26.649
13:45:00	121	3293	26.59	26.66
14:00:00	164	4912	26.55	26.8
14:15:00	177	3466	26.47	26.6626
14:30:00	178	7744	26.4599	26.545
14:45:00	183	4495	26.515	26.69
15:00:00	142	2355	26.5397	26.705
15:15:00	180	6492	26.53	26.705
15:30:00	238	9986	26.63	26.72
15:45:00	693	34904	26.64	26.84
16:00:00	8	2377	26.71	26.71
16:15:00	2	29	26.71	26.71
16:45:00	1	1776	26.71	26.71
18:45:00	1	5	26.71	26.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.