Short selling detail for VTLE on 2024-10-30

Stock Name	Vital Energy Inc.
Ticker	VTLE(USD) NYSE

Time Number of Short Trades Number of VTLE Shares Shorted Lowest VTLE Selling Price Highest VTLE Selling Price
09:30:00 74 7462 26.21 27.11
09:45:00 106 9182 26.8716 27.205
10:00:00 106 6413 27.075 27.277
10:15:00 101 3895 27.1907 27.43
10:30:00 124 5171 27.2 27.375
10:45:00 97 4664 26.98 27.2414
11:00:00 84 3157 26.85 27.122
11:15:00 79 3837 26.9804 27.37
11:30:00 100 4054 27.285 27.41
11:45:00 75 2834 27.2 27.3393
12:00:00 62 2774 27.195 27.248
12:15:00 144 7764 27.235 27.2814
12:30:00 135 5580 27.12 27.32
12:45:00 76 2241 27.04 27.2373
13:00:00 90 2088 27.0746 27.21
13:15:00 60 2178 27.1643 27.31
13:30:00 80 2800 27.1 27.27
13:45:00 63 1799 27.08 27.1516
14:00:00 63 2653 27.1409 27.26
14:15:00 103 2635 27.2262 27.335
14:30:00 113 2653 27.0991 27.3084
14:45:00 128 2399 27.06 27.1999
15:00:00 168 6849 27.15 27.195
15:15:00 165 10109 27.17 27.32
15:30:00 195 5692 27.265 27.34
15:45:00 758 29496 27.2779 27.39
16:00:00 24 10629 27.36 27.36
18:00:00 1 93 27.48 27.48
09:30:00 74 7462 26.21 27.11
09:45:00 106 9182 26.8716 27.205
10:00:00 106 6413 27.075 27.277
10:15:00 101 3895 27.1907 27.43
10:30:00 124 5171 27.2 27.375
10:45:00 97 4664 26.98 27.2414
11:00:00 84 3157 26.85 27.122
11:15:00 79 3837 26.9804 27.37
11:30:00 100 4054 27.285 27.41
11:45:00 75 2834 27.2 27.3393
12:00:00 62 2774 27.195 27.248
12:15:00 144 7764 27.235 27.2814
12:30:00 135 5580 27.12 27.32
12:45:00 76 2241 27.04 27.2373
13:00:00 90 2088 27.0746 27.21
13:15:00 60 2178 27.1643 27.31
13:30:00 80 2800 27.1 27.27
13:45:00 63 1799 27.08 27.1516
14:00:00 63 2653 27.1409 27.26
14:15:00 103 2635 27.2262 27.335
14:30:00 113 2653 27.0991 27.3084
14:45:00 128 2399 27.06 27.1999
15:00:00 168 6849 27.15 27.195
15:15:00 165 10109 27.17 27.32
15:30:00 195 5692 27.265 27.34
15:45:00 758 29496 27.2779 27.39
16:00:00 24 10629 27.36 27.36
18:00:00 1 93 27.48 27.48

Time	Number of Short Trades	Number of VTLE Shares Shorted	Lowest VTLE Selling Price	Highest VTLE Selling Price
09:30:00	74	7462	26.21	27.11
09:45:00	106	9182	26.8716	27.205
10:00:00	106	6413	27.075	27.277
10:15:00	101	3895	27.1907	27.43
10:30:00	124	5171	27.2	27.375
10:45:00	97	4664	26.98	27.2414
11:00:00	84	3157	26.85	27.122
11:15:00	79	3837	26.9804	27.37
11:30:00	100	4054	27.285	27.41
11:45:00	75	2834	27.2	27.3393
12:00:00	62	2774	27.195	27.248
12:15:00	144	7764	27.235	27.2814
12:30:00	135	5580	27.12	27.32
12:45:00	76	2241	27.04	27.2373
13:00:00	90	2088	27.0746	27.21
13:15:00	60	2178	27.1643	27.31
13:30:00	80	2800	27.1	27.27
13:45:00	63	1799	27.08	27.1516
14:00:00	63	2653	27.1409	27.26
14:15:00	103	2635	27.2262	27.335
14:30:00	113	2653	27.0991	27.3084
14:45:00	128	2399	27.06	27.1999
15:00:00	168	6849	27.15	27.195
15:15:00	165	10109	27.17	27.32
15:30:00	195	5692	27.265	27.34
15:45:00	758	29496	27.2779	27.39
16:00:00	24	10629	27.36	27.36
18:00:00	1	93	27.48	27.48
09:30:00	74	7462	26.21	27.11
09:45:00	106	9182	26.8716	27.205
10:00:00	106	6413	27.075	27.277
10:15:00	101	3895	27.1907	27.43
10:30:00	124	5171	27.2	27.375
10:45:00	97	4664	26.98	27.2414
11:00:00	84	3157	26.85	27.122
11:15:00	79	3837	26.9804	27.37
11:30:00	100	4054	27.285	27.41
11:45:00	75	2834	27.2	27.3393
12:00:00	62	2774	27.195	27.248
12:15:00	144	7764	27.235	27.2814
12:30:00	135	5580	27.12	27.32
12:45:00	76	2241	27.04	27.2373
13:00:00	90	2088	27.0746	27.21
13:15:00	60	2178	27.1643	27.31
13:30:00	80	2800	27.1	27.27
13:45:00	63	1799	27.08	27.1516
14:00:00	63	2653	27.1409	27.26
14:15:00	103	2635	27.2262	27.335
14:30:00	113	2653	27.0991	27.3084
14:45:00	128	2399	27.06	27.1999
15:00:00	168	6849	27.15	27.195
15:15:00	165	10109	27.17	27.32
15:30:00	195	5692	27.265	27.34
15:45:00	758	29496	27.2779	27.39
16:00:00	24	10629	27.36	27.36
18:00:00	1	93	27.48	27.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.