Short selling detail for VTLE on 2024-10-31

Stock Name	Vital Energy Inc.
Ticker	VTLE(USD) NYSE

Time Number of Short Trades Number of VTLE Shares Shorted Lowest VTLE Selling Price Highest VTLE Selling Price
08:00:00 1 10 27.68 27.68
09:30:00 55 5023 27.51 27.97
09:45:00 86 4000 27.595 27.95
10:00:00 184 8330 27.465 27.8005
10:15:00 132 4509 27.36 27.67
10:30:00 128 6513 27.21 27.505
10:45:00 123 2935 27.07 27.3256
11:00:00 136 4361 27.08 27.3
11:15:00 138 3489 27.209 27.31
11:30:00 128 2514 27.2 27.305
11:45:00 124 2118 27.1 27.2409
12:00:00 90 2321 27.14 27.28
12:15:00 144 3700 27.06 27.3
12:30:00 118 2534 27.065 27.18
12:45:00 119 2963 26.93 27.0874
13:00:00 98 2398 26.93 27.06
13:15:00 136 5767 26.915 27.0062
13:30:00 119 5429 26.83 26.9652
13:45:00 112 3172 26.81 26.91
14:00:00 132 10867 26.86 26.98
14:15:00 127 6019 26.9514 27.125
14:30:00 136 7245 27.06 27.38
14:45:00 146 6073 27.2 27.3096
15:00:00 125 3522 27.17 27.335
15:15:00 149 6972 27.19 27.2798
15:30:00 212 9763 27.22 27.38
15:45:00 760 53339 27.23 27.33
16:00:00 17 4292 27.27 27.27
16:15:00 1 1 27.27 27.27
08:00:00 1 10 27.68 27.68
09:30:00 55 5023 27.51 27.97
09:45:00 86 4000 27.595 27.95
10:00:00 184 8330 27.465 27.8005
10:15:00 132 4509 27.36 27.67
10:30:00 128 6513 27.21 27.505
10:45:00 123 2935 27.07 27.3256
11:00:00 136 4361 27.08 27.3
11:15:00 138 3489 27.209 27.31
11:30:00 128 2514 27.2 27.305
11:45:00 124 2118 27.1 27.2409
12:00:00 90 2321 27.14 27.28
12:15:00 144 3700 27.06 27.3
12:30:00 118 2534 27.065 27.18
12:45:00 119 2963 26.93 27.0874
13:00:00 98 2398 26.93 27.06
13:15:00 136 5767 26.915 27.0062
13:30:00 119 5429 26.83 26.9652
13:45:00 112 3172 26.81 26.91
14:00:00 132 10867 26.86 26.98
14:15:00 127 6019 26.9514 27.125
14:30:00 136 7245 27.06 27.38
14:45:00 146 6073 27.2 27.3096
15:00:00 125 3522 27.17 27.335
15:15:00 149 6972 27.19 27.2798
15:30:00 212 9763 27.22 27.38
15:45:00 760 53339 27.23 27.33
16:00:00 17 4292 27.27 27.27
16:15:00 1 1 27.27 27.27

Time	Number of Short Trades	Number of VTLE Shares Shorted	Lowest VTLE Selling Price	Highest VTLE Selling Price
08:00:00	1	10	27.68	27.68
09:30:00	55	5023	27.51	27.97
09:45:00	86	4000	27.595	27.95
10:00:00	184	8330	27.465	27.8005
10:15:00	132	4509	27.36	27.67
10:30:00	128	6513	27.21	27.505
10:45:00	123	2935	27.07	27.3256
11:00:00	136	4361	27.08	27.3
11:15:00	138	3489	27.209	27.31
11:30:00	128	2514	27.2	27.305
11:45:00	124	2118	27.1	27.2409
12:00:00	90	2321	27.14	27.28
12:15:00	144	3700	27.06	27.3
12:30:00	118	2534	27.065	27.18
12:45:00	119	2963	26.93	27.0874
13:00:00	98	2398	26.93	27.06
13:15:00	136	5767	26.915	27.0062
13:30:00	119	5429	26.83	26.9652
13:45:00	112	3172	26.81	26.91
14:00:00	132	10867	26.86	26.98
14:15:00	127	6019	26.9514	27.125
14:30:00	136	7245	27.06	27.38
14:45:00	146	6073	27.2	27.3096
15:00:00	125	3522	27.17	27.335
15:15:00	149	6972	27.19	27.2798
15:30:00	212	9763	27.22	27.38
15:45:00	760	53339	27.23	27.33
16:00:00	17	4292	27.27	27.27
16:15:00	1	1	27.27	27.27
08:00:00	1	10	27.68	27.68
09:30:00	55	5023	27.51	27.97
09:45:00	86	4000	27.595	27.95
10:00:00	184	8330	27.465	27.8005
10:15:00	132	4509	27.36	27.67
10:30:00	128	6513	27.21	27.505
10:45:00	123	2935	27.07	27.3256
11:00:00	136	4361	27.08	27.3
11:15:00	138	3489	27.209	27.31
11:30:00	128	2514	27.2	27.305
11:45:00	124	2118	27.1	27.2409
12:00:00	90	2321	27.14	27.28
12:15:00	144	3700	27.06	27.3
12:30:00	118	2534	27.065	27.18
12:45:00	119	2963	26.93	27.0874
13:00:00	98	2398	26.93	27.06
13:15:00	136	5767	26.915	27.0062
13:30:00	119	5429	26.83	26.9652
13:45:00	112	3172	26.81	26.91
14:00:00	132	10867	26.86	26.98
14:15:00	127	6019	26.9514	27.125
14:30:00	136	7245	27.06	27.38
14:45:00	146	6073	27.2	27.3096
15:00:00	125	3522	27.17	27.335
15:15:00	149	6972	27.19	27.2798
15:30:00	212	9763	27.22	27.38
15:45:00	760	53339	27.23	27.33
16:00:00	17	4292	27.27	27.27
16:15:00	1	1	27.27	27.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.