Short selling detail for VTRS on 2024-10-17

Stock Name	Viatris Inc
Ticker	VTRS(USD) NASDAQ

Time Number of Short Trades Number of VTRS Shares Shorted Lowest VTRS Selling Price Highest VTRS Selling Price
09:30:00 65 5226 11.7399 11.82
09:45:00 98 9742 11.725 11.79
10:00:00 107 12858 11.74 11.78
10:15:00 69 8208 11.73 11.765
10:30:00 76 15792 11.71 11.7487
10:45:00 118 17227 11.7167 11.78
11:00:00 92 31346 11.73 11.775
11:15:00 113 9102 11.73 11.755
11:30:00 97 10154 11.7394 11.755
11:45:00 86 6634 11.7147 11.745
12:00:00 75 6144 11.71 11.72
12:15:00 84 9615 11.715 11.74
12:30:00 57 4357 11.73 11.74
12:45:00 84 9615 11.725 11.75
13:00:00 91 7819 11.715 11.74
13:15:00 76 4156 11.71 11.73
13:30:00 84 13291 11.7 11.72
13:45:00 144 13040 11.7 11.73
14:00:00 182 25185 11.66 11.7145
14:15:00 222 41347 11.66 11.705
14:30:00 131 17837 11.6762 11.7
14:45:00 164 19743 11.67 11.69
15:00:00 173 25760 11.66 11.69
15:15:00 146 15840 11.6711 11.71
15:30:00 195 22801 11.675 11.7099
15:45:00 700 118988 11.67 11.71
16:00:00 17 19388 11.71 11.71
09:30:00 65 5226 11.7399 11.82
09:45:00 98 9742 11.725 11.79
10:00:00 107 12858 11.74 11.78
10:15:00 69 8208 11.73 11.765
10:30:00 76 15792 11.71 11.7487
10:45:00 118 17227 11.7167 11.78
11:00:00 92 31346 11.73 11.775
11:15:00 113 9102 11.73 11.755
11:30:00 97 10154 11.7394 11.755
11:45:00 86 6634 11.7147 11.745
12:00:00 75 6144 11.71 11.72
12:15:00 84 9615 11.715 11.74
12:30:00 57 4357 11.73 11.74
12:45:00 84 9615 11.725 11.75
13:00:00 91 7819 11.715 11.74
13:15:00 76 4156 11.71 11.73
13:30:00 84 13291 11.7 11.72
13:45:00 144 13040 11.7 11.73
14:00:00 182 25185 11.66 11.7145
14:15:00 222 41347 11.66 11.705
14:30:00 131 17837 11.6762 11.7
14:45:00 164 19743 11.67 11.69
15:00:00 173 25760 11.66 11.69
15:15:00 146 15840 11.6711 11.71
15:30:00 195 22801 11.675 11.7099
15:45:00 700 118988 11.67 11.71
16:00:00 17 19388 11.71 11.71

Time	Number of Short Trades	Number of VTRS Shares Shorted	Lowest VTRS Selling Price	Highest VTRS Selling Price
09:30:00	65	5226	11.7399	11.82
09:45:00	98	9742	11.725	11.79
10:00:00	107	12858	11.74	11.78
10:15:00	69	8208	11.73	11.765
10:30:00	76	15792	11.71	11.7487
10:45:00	118	17227	11.7167	11.78
11:00:00	92	31346	11.73	11.775
11:15:00	113	9102	11.73	11.755
11:30:00	97	10154	11.7394	11.755
11:45:00	86	6634	11.7147	11.745
12:00:00	75	6144	11.71	11.72
12:15:00	84	9615	11.715	11.74
12:30:00	57	4357	11.73	11.74
12:45:00	84	9615	11.725	11.75
13:00:00	91	7819	11.715	11.74
13:15:00	76	4156	11.71	11.73
13:30:00	84	13291	11.7	11.72
13:45:00	144	13040	11.7	11.73
14:00:00	182	25185	11.66	11.7145
14:15:00	222	41347	11.66	11.705
14:30:00	131	17837	11.6762	11.7
14:45:00	164	19743	11.67	11.69
15:00:00	173	25760	11.66	11.69
15:15:00	146	15840	11.6711	11.71
15:30:00	195	22801	11.675	11.7099
15:45:00	700	118988	11.67	11.71
16:00:00	17	19388	11.71	11.71
09:30:00	65	5226	11.7399	11.82
09:45:00	98	9742	11.725	11.79
10:00:00	107	12858	11.74	11.78
10:15:00	69	8208	11.73	11.765
10:30:00	76	15792	11.71	11.7487
10:45:00	118	17227	11.7167	11.78
11:00:00	92	31346	11.73	11.775
11:15:00	113	9102	11.73	11.755
11:30:00	97	10154	11.7394	11.755
11:45:00	86	6634	11.7147	11.745
12:00:00	75	6144	11.71	11.72
12:15:00	84	9615	11.715	11.74
12:30:00	57	4357	11.73	11.74
12:45:00	84	9615	11.725	11.75
13:00:00	91	7819	11.715	11.74
13:15:00	76	4156	11.71	11.73
13:30:00	84	13291	11.7	11.72
13:45:00	144	13040	11.7	11.73
14:00:00	182	25185	11.66	11.7145
14:15:00	222	41347	11.66	11.705
14:30:00	131	17837	11.6762	11.7
14:45:00	164	19743	11.67	11.69
15:00:00	173	25760	11.66	11.69
15:15:00	146	15840	11.6711	11.71
15:30:00	195	22801	11.675	11.7099
15:45:00	700	118988	11.67	11.71
16:00:00	17	19388	11.71	11.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.