Short selling detail for VTRS on 2024-10-21

Stock Name	Viatris Inc
Ticker	VTRS(USD) NASDAQ

Time Number of Short Trades Number of VTRS Shares Shorted Lowest VTRS Selling Price Highest VTRS Selling Price
09:15:00 1 100 11.72 11.72
09:30:00 85 11689 11.685 11.81
09:45:00 393 68191 11.69 11.77
10:00:00 194 15978 11.675 11.7435
10:15:00 164 18702 11.674 11.71
10:30:00 148 10727 11.68 11.74
10:45:00 132 9776 11.6927 11.745
11:00:00 171 17191 11.68 11.71
11:15:00 167 7151 11.65 11.6972
11:30:00 127 4990 11.64 11.6666
11:45:00 108 20257 11.645 11.685
12:00:00 117 17157 11.6509 11.6734
12:15:00 131 25068 11.6523 11.68
12:30:00 92 4039 11.661 11.6707
12:45:00 89 5863 11.6638 11.68
13:00:00 127 12859 11.67 11.7106
13:15:00 148 14758 11.7 11.71
13:30:00 202 24562 11.68 11.71
13:45:00 152 14444 11.67 11.695
14:00:00 162 21040 11.64 11.6759
14:15:00 165 12743 11.635 11.6586
14:30:00 147 12755 11.63 11.645
14:45:00 147 12957 11.62 11.6347
15:00:00 288 17751 11.62 11.635
15:15:00 364 32360 11.595 11.63
15:30:00 399 39667 11.58 11.61
15:45:00 867 103720 11.57 11.6299
16:00:00 12 38413 11.57 11.57
18:00:00 1 3 11.7 11.7
09:15:00 1 100 11.72 11.72
09:30:00 85 11689 11.685 11.81
09:45:00 393 68191 11.69 11.77
10:00:00 194 15978 11.675 11.7435
10:15:00 164 18702 11.674 11.71
10:30:00 148 10727 11.68 11.74
10:45:00 132 9776 11.6927 11.745
11:00:00 171 17191 11.68 11.71
11:15:00 167 7151 11.65 11.6972
11:30:00 127 4990 11.64 11.6666
11:45:00 108 20257 11.645 11.685
12:00:00 117 17157 11.6509 11.6734
12:15:00 131 25068 11.6523 11.68
12:30:00 92 4039 11.661 11.6707
12:45:00 89 5863 11.6638 11.68
13:00:00 127 12859 11.67 11.7106
13:15:00 148 14758 11.7 11.71
13:30:00 202 24562 11.68 11.71
13:45:00 152 14444 11.67 11.695
14:00:00 162 21040 11.64 11.6759
14:15:00 165 12743 11.635 11.6586
14:30:00 147 12755 11.63 11.645
14:45:00 147 12957 11.62 11.6347
15:00:00 288 17751 11.62 11.635
15:15:00 364 32360 11.595 11.63
15:30:00 399 39667 11.58 11.61
15:45:00 867 103720 11.57 11.6299
16:00:00 12 38413 11.57 11.57
18:00:00 1 3 11.7 11.7

Time	Number of Short Trades	Number of VTRS Shares Shorted	Lowest VTRS Selling Price	Highest VTRS Selling Price
09:15:00	1	100	11.72	11.72
09:30:00	85	11689	11.685	11.81
09:45:00	393	68191	11.69	11.77
10:00:00	194	15978	11.675	11.7435
10:15:00	164	18702	11.674	11.71
10:30:00	148	10727	11.68	11.74
10:45:00	132	9776	11.6927	11.745
11:00:00	171	17191	11.68	11.71
11:15:00	167	7151	11.65	11.6972
11:30:00	127	4990	11.64	11.6666
11:45:00	108	20257	11.645	11.685
12:00:00	117	17157	11.6509	11.6734
12:15:00	131	25068	11.6523	11.68
12:30:00	92	4039	11.661	11.6707
12:45:00	89	5863	11.6638	11.68
13:00:00	127	12859	11.67	11.7106
13:15:00	148	14758	11.7	11.71
13:30:00	202	24562	11.68	11.71
13:45:00	152	14444	11.67	11.695
14:00:00	162	21040	11.64	11.6759
14:15:00	165	12743	11.635	11.6586
14:30:00	147	12755	11.63	11.645
14:45:00	147	12957	11.62	11.6347
15:00:00	288	17751	11.62	11.635
15:15:00	364	32360	11.595	11.63
15:30:00	399	39667	11.58	11.61
15:45:00	867	103720	11.57	11.6299
16:00:00	12	38413	11.57	11.57
18:00:00	1	3	11.7	11.7
09:15:00	1	100	11.72	11.72
09:30:00	85	11689	11.685	11.81
09:45:00	393	68191	11.69	11.77
10:00:00	194	15978	11.675	11.7435
10:15:00	164	18702	11.674	11.71
10:30:00	148	10727	11.68	11.74
10:45:00	132	9776	11.6927	11.745
11:00:00	171	17191	11.68	11.71
11:15:00	167	7151	11.65	11.6972
11:30:00	127	4990	11.64	11.6666
11:45:00	108	20257	11.645	11.685
12:00:00	117	17157	11.6509	11.6734
12:15:00	131	25068	11.6523	11.68
12:30:00	92	4039	11.661	11.6707
12:45:00	89	5863	11.6638	11.68
13:00:00	127	12859	11.67	11.7106
13:15:00	148	14758	11.7	11.71
13:30:00	202	24562	11.68	11.71
13:45:00	152	14444	11.67	11.695
14:00:00	162	21040	11.64	11.6759
14:15:00	165	12743	11.635	11.6586
14:30:00	147	12755	11.63	11.645
14:45:00	147	12957	11.62	11.6347
15:00:00	288	17751	11.62	11.635
15:15:00	364	32360	11.595	11.63
15:30:00	399	39667	11.58	11.61
15:45:00	867	103720	11.57	11.6299
16:00:00	12	38413	11.57	11.57
18:00:00	1	3	11.7	11.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.