Short selling detail for VTRS on 2024-10-22

Stock Name	Viatris Inc
Ticker	VTRS(USD) NASDAQ

Time Number of Short Trades Number of VTRS Shares Shorted Lowest VTRS Selling Price Highest VTRS Selling Price
09:15:00 1 1 11.58 11.58
09:30:00 99 14350 11.5276 11.59
09:45:00 155 13191 11.545 11.575
10:00:00 318 59718 11.563 11.615
10:15:00 270 35575 11.57 11.6099
10:30:00 165 18532 11.545 11.5951
10:45:00 172 13580 11.56 11.585
11:00:00 303 66277 11.57 11.6275
11:15:00 176 135535 11.595 11.67
11:30:00 126 19118 11.64 11.675
11:45:00 115 11603 11.6629 11.685
12:00:00 171 9733 11.665 11.7
12:15:00 212 13331 11.665 11.687
12:30:00 171 7831 11.65 11.675
12:45:00 203 9336 11.65 11.68
13:00:00 147 6737 11.65 11.672
13:15:00 128 4920 11.65 11.67
13:30:00 180 10887 11.645 11.6699
13:45:00 202 11892 11.645 11.68
14:00:00 196 12624 11.67 11.69
14:15:00 178 8779 11.67 11.685
14:30:00 197 11543 11.665 11.68
14:45:00 157 8295 11.6637 11.685
15:00:00 210 6784 11.6618 11.68
15:15:00 237 10724 11.66 11.68
15:30:00 336 25937 11.6648 11.69
15:45:00 945 92481 11.655 11.71
16:00:00 9 55657 11.67 11.67
17:30:00 1 6594 11.67 11.67
09:15:00 1 1 11.58 11.58
09:30:00 99 14350 11.5276 11.59
09:45:00 155 13191 11.545 11.575
10:00:00 318 59718 11.563 11.615
10:15:00 270 35575 11.57 11.6099
10:30:00 165 18532 11.545 11.5951
10:45:00 172 13580 11.56 11.585
11:00:00 303 66277 11.57 11.6275
11:15:00 176 135535 11.595 11.67
11:30:00 126 19118 11.64 11.675
11:45:00 115 11603 11.6629 11.685
12:00:00 171 9733 11.665 11.7
12:15:00 212 13331 11.665 11.687
12:30:00 171 7831 11.65 11.675
12:45:00 203 9336 11.65 11.68
13:00:00 147 6737 11.65 11.672
13:15:00 128 4920 11.65 11.67
13:30:00 180 10887 11.645 11.6699
13:45:00 202 11892 11.645 11.68
14:00:00 196 12624 11.67 11.69
14:15:00 178 8779 11.67 11.685
14:30:00 197 11543 11.665 11.68
14:45:00 157 8295 11.6637 11.685
15:00:00 210 6784 11.6618 11.68
15:15:00 237 10724 11.66 11.68
15:30:00 336 25937 11.6648 11.69
15:45:00 945 92481 11.655 11.71
16:00:00 9 55657 11.67 11.67
17:30:00 1 6594 11.67 11.67

Time	Number of Short Trades	Number of VTRS Shares Shorted	Lowest VTRS Selling Price	Highest VTRS Selling Price
09:15:00	1	1	11.58	11.58
09:30:00	99	14350	11.5276	11.59
09:45:00	155	13191	11.545	11.575
10:00:00	318	59718	11.563	11.615
10:15:00	270	35575	11.57	11.6099
10:30:00	165	18532	11.545	11.5951
10:45:00	172	13580	11.56	11.585
11:00:00	303	66277	11.57	11.6275
11:15:00	176	135535	11.595	11.67
11:30:00	126	19118	11.64	11.675
11:45:00	115	11603	11.6629	11.685
12:00:00	171	9733	11.665	11.7
12:15:00	212	13331	11.665	11.687
12:30:00	171	7831	11.65	11.675
12:45:00	203	9336	11.65	11.68
13:00:00	147	6737	11.65	11.672
13:15:00	128	4920	11.65	11.67
13:30:00	180	10887	11.645	11.6699
13:45:00	202	11892	11.645	11.68
14:00:00	196	12624	11.67	11.69
14:15:00	178	8779	11.67	11.685
14:30:00	197	11543	11.665	11.68
14:45:00	157	8295	11.6637	11.685
15:00:00	210	6784	11.6618	11.68
15:15:00	237	10724	11.66	11.68
15:30:00	336	25937	11.6648	11.69
15:45:00	945	92481	11.655	11.71
16:00:00	9	55657	11.67	11.67
17:30:00	1	6594	11.67	11.67
09:15:00	1	1	11.58	11.58
09:30:00	99	14350	11.5276	11.59
09:45:00	155	13191	11.545	11.575
10:00:00	318	59718	11.563	11.615
10:15:00	270	35575	11.57	11.6099
10:30:00	165	18532	11.545	11.5951
10:45:00	172	13580	11.56	11.585
11:00:00	303	66277	11.57	11.6275
11:15:00	176	135535	11.595	11.67
11:30:00	126	19118	11.64	11.675
11:45:00	115	11603	11.6629	11.685
12:00:00	171	9733	11.665	11.7
12:15:00	212	13331	11.665	11.687
12:30:00	171	7831	11.65	11.675
12:45:00	203	9336	11.65	11.68
13:00:00	147	6737	11.65	11.672
13:15:00	128	4920	11.65	11.67
13:30:00	180	10887	11.645	11.6699
13:45:00	202	11892	11.645	11.68
14:00:00	196	12624	11.67	11.69
14:15:00	178	8779	11.67	11.685
14:30:00	197	11543	11.665	11.68
14:45:00	157	8295	11.6637	11.685
15:00:00	210	6784	11.6618	11.68
15:15:00	237	10724	11.66	11.68
15:30:00	336	25937	11.6648	11.69
15:45:00	945	92481	11.655	11.71
16:00:00	9	55657	11.67	11.67
17:30:00	1	6594	11.67	11.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.