Short selling detail for VTRS on 2024-10-23

Stock Name	Viatris Inc
Ticker	VTRS(USD) NASDAQ

Time Number of Short Trades Number of VTRS Shares Shorted Lowest VTRS Selling Price Highest VTRS Selling Price
08:00:00 2 2 11.67 11.68
09:00:00 1 1 11.68 11.68
09:30:00 90 8098 11.62 11.71
09:45:00 101 5322 11.63 11.68
10:00:00 143 6628 11.605 11.65
10:15:00 140 10788 11.565 11.6224
10:30:00 130 9420 11.535 11.575
10:45:00 199 23975 11.504 11.5455
11:00:00 180 14138 11.5 11.52
11:15:00 167 18899 11.5089 11.56
11:30:00 143 9834 11.54 11.565
11:45:00 154 7219 11.54 11.5722
12:00:00 129 14099 11.5442 11.56
12:15:00 166 10051 11.5372 11.5599
12:30:00 157 21330 11.5404 11.56
12:45:00 171 6400 11.5328 11.56
13:00:00 165 5435 11.5101 11.5452
13:15:00 151 7576 11.505 11.5283
13:30:00 163 17684 11.49 11.5189
13:45:00 148 9206 11.5 11.5191
14:00:00 308 25257 11.49 11.51
14:15:00 292 41360 11.49 11.525
14:30:00 203 43741 11.51 11.55
14:45:00 177 7296 11.54 11.55
15:00:00 223 9259 11.5332 11.55
15:15:00 351 34788 11.53 11.55
15:30:00 355 20120 11.52 11.54
15:45:00 1094 102111 11.52 11.56
16:00:00 18 14704 11.55 11.55
16:15:00 2 6121 11.54 11.55
17:30:00 1 1 11.6 11.6
18:00:00 1 12 11.6 11.6
18:45:00 1 1 11.5994 11.5994
08:00:00 2 2 11.67 11.68
09:00:00 1 1 11.68 11.68
09:30:00 90 8098 11.62 11.71
09:45:00 101 5322 11.63 11.68
10:00:00 143 6628 11.605 11.65
10:15:00 140 10788 11.565 11.6224
10:30:00 130 9420 11.535 11.575
10:45:00 199 23975 11.504 11.5455
11:00:00 180 14138 11.5 11.52
11:15:00 167 18899 11.5089 11.56
11:30:00 143 9834 11.54 11.565
11:45:00 154 7219 11.54 11.5722
12:00:00 129 14099 11.5442 11.56
12:15:00 166 10051 11.5372 11.5599
12:30:00 157 21330 11.5404 11.56
12:45:00 171 6400 11.5328 11.56
13:00:00 165 5435 11.5101 11.5452
13:15:00 151 7576 11.505 11.5283
13:30:00 163 17684 11.49 11.5189
13:45:00 148 9206 11.5 11.5191
14:00:00 308 25257 11.49 11.51
14:15:00 292 41360 11.49 11.525
14:30:00 203 43741 11.51 11.55
14:45:00 177 7296 11.54 11.55
15:00:00 223 9259 11.5332 11.55
15:15:00 351 34788 11.53 11.55
15:30:00 355 20120 11.52 11.54
15:45:00 1094 102111 11.52 11.56
16:00:00 18 14704 11.55 11.55
16:15:00 2 6121 11.54 11.55
17:30:00 1 1 11.6 11.6
18:00:00 1 12 11.6 11.6
18:45:00 1 1 11.5994 11.5994

Time	Number of Short Trades	Number of VTRS Shares Shorted	Lowest VTRS Selling Price	Highest VTRS Selling Price
08:00:00	2	2	11.67	11.68
09:00:00	1	1	11.68	11.68
09:30:00	90	8098	11.62	11.71
09:45:00	101	5322	11.63	11.68
10:00:00	143	6628	11.605	11.65
10:15:00	140	10788	11.565	11.6224
10:30:00	130	9420	11.535	11.575
10:45:00	199	23975	11.504	11.5455
11:00:00	180	14138	11.5	11.52
11:15:00	167	18899	11.5089	11.56
11:30:00	143	9834	11.54	11.565
11:45:00	154	7219	11.54	11.5722
12:00:00	129	14099	11.5442	11.56
12:15:00	166	10051	11.5372	11.5599
12:30:00	157	21330	11.5404	11.56
12:45:00	171	6400	11.5328	11.56
13:00:00	165	5435	11.5101	11.5452
13:15:00	151	7576	11.505	11.5283
13:30:00	163	17684	11.49	11.5189
13:45:00	148	9206	11.5	11.5191
14:00:00	308	25257	11.49	11.51
14:15:00	292	41360	11.49	11.525
14:30:00	203	43741	11.51	11.55
14:45:00	177	7296	11.54	11.55
15:00:00	223	9259	11.5332	11.55
15:15:00	351	34788	11.53	11.55
15:30:00	355	20120	11.52	11.54
15:45:00	1094	102111	11.52	11.56
16:00:00	18	14704	11.55	11.55
16:15:00	2	6121	11.54	11.55
17:30:00	1	1	11.6	11.6
18:00:00	1	12	11.6	11.6
18:45:00	1	1	11.5994	11.5994
08:00:00	2	2	11.67	11.68
09:00:00	1	1	11.68	11.68
09:30:00	90	8098	11.62	11.71
09:45:00	101	5322	11.63	11.68
10:00:00	143	6628	11.605	11.65
10:15:00	140	10788	11.565	11.6224
10:30:00	130	9420	11.535	11.575
10:45:00	199	23975	11.504	11.5455
11:00:00	180	14138	11.5	11.52
11:15:00	167	18899	11.5089	11.56
11:30:00	143	9834	11.54	11.565
11:45:00	154	7219	11.54	11.5722
12:00:00	129	14099	11.5442	11.56
12:15:00	166	10051	11.5372	11.5599
12:30:00	157	21330	11.5404	11.56
12:45:00	171	6400	11.5328	11.56
13:00:00	165	5435	11.5101	11.5452
13:15:00	151	7576	11.505	11.5283
13:30:00	163	17684	11.49	11.5189
13:45:00	148	9206	11.5	11.5191
14:00:00	308	25257	11.49	11.51
14:15:00	292	41360	11.49	11.525
14:30:00	203	43741	11.51	11.55
14:45:00	177	7296	11.54	11.55
15:00:00	223	9259	11.5332	11.55
15:15:00	351	34788	11.53	11.55
15:30:00	355	20120	11.52	11.54
15:45:00	1094	102111	11.52	11.56
16:00:00	18	14704	11.55	11.55
16:15:00	2	6121	11.54	11.55
17:30:00	1	1	11.6	11.6
18:00:00	1	12	11.6	11.6
18:45:00	1	1	11.5994	11.5994

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.